Coinranking
HitChain Historical Data
HIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2024 | $0.0₅225 | +13.98% | ||
| Sep 11, 2024 | $0.0₅197 | -11.48% | ||
| Sep 10, 2024 | $0.0₅223 | +12.85% | ||
| Sep 9, 2024 | $0.0₅198 | -15.37% | ||
| Sep 8, 2024 | $0.0₅234 | +0.00% | ||
| Sep 7, 2024 | $0.0₅232 | -0.16% | ||
| Sep 6, 2024 | $0.0₅234 | +12.16% | ||
| Sep 5, 2024 | $0.0₅208 | -10.84% | ||
| Sep 4, 2024 | $0.0₅227 | +8.49% | ||
| Sep 3, 2024 | $0.0₅216 | +3.51% | ||
| Sep 2, 2024 | $0.0₅209 | -10.45% | ||
| Sep 1, 2024 | $0.0₅233 | -0.04% | ||
| Aug 31, 2024 | $0.0₅234 | +11.72% | ||
| Aug 30, 2024 | $0.0₅209 | -12.07% | ||
| Aug 29, 2024 | $0.0₅238 | +0.04% | ||
| Aug 28, 2024 | $0.0₅238 | +5.79% | ||
| Aug 27, 2024 | $0.0₅225 | -1.04% | ||
| Aug 26, 2024 | $0.0₅227 | +0.85% | ||
| Aug 25, 2024 | $0.0₅225 | +0.45% | ||
| Aug 24, 2024 | $0.0₅224 | +6.91% | ||
| Aug 23, 2024 | $0.0₅21 | +0.30% | ||
| Aug 22, 2024 | $0.0₅209 | -8.81% | ||
| Aug 21, 2024 | $0.0₅229 | +7.01% | ||
| Aug 20, 2024 | $0.0₅214 | -1.21% | ||
| Aug 19, 2024 | $0.0₅217 | -3.54% | ||
| Aug 18, 2024 | $0.0₅225 | +7.06% | ||
| Aug 17, 2024 | $0.0₅21 | -12.90% | ||
| Aug 16, 2024 | $0.0₅241 | +15.55% | ||
| Aug 15, 2024 | $0.0₅209 | -0.59% | ||
| Aug 14, 2024 | $0.0₅21 | -4.36% | ||
| Aug 13, 2024 | $0.0₅22 | -0.45% | ||
| Aug 12, 2024 | $0.0₅25 | -5.62% | ||
| Aug 11, 2024 | $0.0₅265 | -0.34% | ||
| Aug 10, 2024 | $0.0₅266 | -2.82% | ||
| Aug 9, 2024 | $0.0₅273 | -5.24% | ||
| Aug 8, 2024 | $0.0₅287 | -2.82% | ||
| Aug 7, 2024 | $0.0₅296 | +1.71% | ||
| Aug 6, 2024 | $0.0₅239 | +7.09% | ||
| Aug 5, 2024 | $0.0₅223 | -35.24% | ||
| Aug 4, 2024 | $0.0₅345 | +12.71% | ||
| Aug 3, 2024 | $0.0₅306 | -10.96% | ||
| Aug 2, 2024 | $0.0₅344 | -4.36% | ||
| Aug 1, 2024 | $0.0₅359 | +20.96% | ||
| Jul 31, 2024 | $0.0₅294 | -11.89% | ||
| Jul 30, 2024 | $0.0₅335 | -16.46% | ||
| Jul 29, 2024 | $0.0₅401 | +0.29% | ||
| Jul 28, 2024 | $0.0₅399 | -5.40% | ||
| Jul 27, 2024 | $0.0₅422 | +0.52% | ||
| Jul 26, 2024 | $0.0₅419 | -6.60% | ||
| Jul 25, 2024 | $0.0₅449 | +17.77% | ||