HitChain Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₅452
+0.00%
$ -- $ 60
Jun 3, 2024 $ 0.0₅452
-6.97%
$ -- $ 1,960
Jun 2, 2024 $ 0.0₅486
+4.93%
$ -- $ 79
Jun 1, 2024 $ 0.0₅463
+10.35%
$ -- $ 20
May 31, 2024 $ 0.0₅42
-10.83%
$ -- $ 457
May 30, 2024 $ 0.0₅471
-8.00%
$ -- $ 46
May 29, 2024 $ 0.0₅512
-0.44%
$ -- $ 586
May 28, 2024 $ 0.0₅514
+3.57%
$ -- $ 296
May 27, 2024 $ 0.0₅496
+5.13%
$ -- $ 4,077
May 26, 2024 $ 0.0₅472
+2.96%
$ -- $ 9,969
May 25, 2024 $ 0.0₅459
-8.35%
$ -- $ 7,103
May 24, 2024 $ 0.0₅5
+2.81%
$ -- $ 112
May 23, 2024 $ 0.0₅487
+1.15%
$ -- $ 1,937
May 22, 2024 $ 0.0₅481
+5.76%
$ -- $ 80
May 21, 2024 $ 0.0₅455
-8.17%
$ -- $ 395
May 20, 2024 $ 0.0₅495
+11.73%
$ -- $ 47
May 19, 2024 $ 0.0₅444
-10.35%
$ -- $ 3,551
May 18, 2024 $ 0.0₅497
+23.95%
$ -- $ 4,187
May 17, 2024 $ 0.0₅401
+0.13%
$ -- $ 222
May 16, 2024 $ 0.0₅4
-3.29%
$ -- $ 339
May 15, 2024 $ 0.0₅414
+0.00%
$ -- $ 18
May 14, 2024 $ 0.0₅414
+3.23%
$ -- $ 1,029
May 13, 2024 $ 0.0₅401
+0.16%
$ -- $ 141
May 12, 2024 $ 0.0₅4
-10.30%
$ -- $ 191
May 11, 2024 $ 0.0₅446
-0.48%
$ -- $ 188
May 10, 2024 $ 0.0₅448
+10.10%
$ -- $ 156
May 9, 2024 $ 0.0₅407
-9.13%
$ -- $ 35
May 8, 2024 $ 0.0₅448
+0.37%
$ -- $ 555
May 7, 2024 $ 0.0₅446
+0.55%
$ -- $ 461
May 6, 2024 $ 0.0₅448
-0.08%
$ -- $ 53
May 5, 2024 $ 0.0₅449
+13.52%
$ -- $ 68
May 4, 2024 $ 0.0₅395
-12.23%
$ -- $ 1,749
May 3, 2024 $ 0.0₅45
-8.08%
$ -- $ 278
May 2, 2024 $ 0.0₅401
-6.86%
$ -- $ 179
May 1, 2024 $ 0.0₅431
-6.23%
$ -- $ 1,395
Apr 30, 2024 $ 0.0₅461
-9.05%
$ -- $ 4,457
Apr 29, 2024 $ 0.0₅507
-3.31%
$ -- $ 13,556
Apr 28, 2024 $ 0.0₅524
-1.12%
$ -- $ 2,027
Apr 27, 2024 $ 0.0₅53
+0.00%
$ -- $ 12
Apr 26, 2024 $ 0.0₅53
-1.50%
$ -- $ 158
Apr 25, 2024 $ 0.0₅538
-7.03%
$ -- $ 5,604
Apr 24, 2024 $ 0.0₅579
-3.59%
$ -- $ 3,976
Apr 23, 2024 $ 0.0₅6
+1.74%
$ -- $ 916
Apr 22, 2024 $ 0.0₅59
-4.45%
$ -- $ 434
Apr 21, 2024 $ 0.0₅618
-1.05%
$ -- $ 557
Apr 20, 2024 $ 0.0₅624
+4.92%
$ -- $ 17,550
Apr 19, 2024 $ 0.0₅595
+0.63%
$ -- $ 21,795
Apr 18, 2024 $ 0.0₅592
-0.01%
$ -- $ 20,106
Apr 17, 2024 $ 0.0₅591
-0.06%
$ -- $ 22,901
Apr 16, 2024 $ 0.0₅591
-8.13%
$ -- $ 20,274