Coinranking
HitChain Historical Data
HIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2024 | $0.0₅452 | +0.00% | ||
| Jun 3, 2024 | $0.0₅452 | -6.97% | ||
| Jun 2, 2024 | $0.0₅486 | +4.93% | ||
| Jun 1, 2024 | $0.0₅463 | +10.35% | ||
| May 31, 2024 | $0.0₅42 | -10.83% | ||
| May 30, 2024 | $0.0₅471 | -8.00% | ||
| May 29, 2024 | $0.0₅512 | -0.44% | ||
| May 28, 2024 | $0.0₅514 | +3.57% | ||
| May 27, 2024 | $0.0₅496 | +5.13% | ||
| May 26, 2024 | $0.0₅472 | +2.96% | ||
| May 25, 2024 | $0.0₅459 | -8.35% | ||
| May 24, 2024 | $0.0₅5 | +2.81% | ||
| May 23, 2024 | $0.0₅487 | +1.15% | ||
| May 22, 2024 | $0.0₅481 | +5.76% | ||
| May 21, 2024 | $0.0₅455 | -8.17% | ||
| May 20, 2024 | $0.0₅495 | +11.73% | ||
| May 19, 2024 | $0.0₅444 | -10.35% | ||
| May 18, 2024 | $0.0₅497 | +23.95% | ||
| May 17, 2024 | $0.0₅401 | +0.13% | ||
| May 16, 2024 | $0.0₅4 | -3.29% | ||
| May 15, 2024 | $0.0₅414 | +0.00% | ||
| May 14, 2024 | $0.0₅414 | +3.23% | ||
| May 13, 2024 | $0.0₅401 | +0.16% | ||
| May 12, 2024 | $0.0₅4 | -10.30% | ||
| May 11, 2024 | $0.0₅446 | -0.48% | ||
| May 10, 2024 | $0.0₅448 | +10.10% | ||
| May 9, 2024 | $0.0₅407 | -9.13% | ||
| May 8, 2024 | $0.0₅448 | +0.37% | ||
| May 7, 2024 | $0.0₅446 | +0.55% | ||
| May 6, 2024 | $0.0₅448 | -0.08% | ||
| May 5, 2024 | $0.0₅449 | +13.52% | ||
| May 4, 2024 | $0.0₅395 | -12.23% | ||
| May 3, 2024 | $0.0₅45 | -8.08% | ||
| May 2, 2024 | $0.0₅401 | -6.86% | ||
| May 1, 2024 | $0.0₅431 | -6.23% | ||
| Apr 30, 2024 | $0.0₅461 | -9.05% | ||
| Apr 29, 2024 | $0.0₅507 | -3.31% | ||
| Apr 28, 2024 | $0.0₅524 | -1.12% | ||
| Apr 27, 2024 | $0.0₅53 | +0.00% | ||
| Apr 26, 2024 | $0.0₅53 | -1.50% | ||
| Apr 25, 2024 | $0.0₅538 | -7.03% | ||
| Apr 24, 2024 | $0.0₅579 | -3.59% | ||
| Apr 23, 2024 | $0.0₅6 | +1.74% | ||
| Apr 22, 2024 | $0.0₅59 | -4.45% | ||
| Apr 21, 2024 | $0.0₅618 | -1.05% | ||
| Apr 20, 2024 | $0.0₅624 | +4.92% | ||
| Apr 19, 2024 | $0.0₅595 | +0.63% | ||
| Apr 18, 2024 | $0.0₅592 | -0.01% | ||
| Apr 17, 2024 | $0.0₅591 | -0.06% | ||
| Apr 16, 2024 | $0.0₅591 | -8.13% | ||