HitChain Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0₅407
+6.87%
$-- $751
Jul 23, 2024 $0.0₅381
+10.45%
$-- $549
Jul 22, 2024 $0.0₅345
-12.37%
$-- $48
Jul 21, 2024 $0.0₅357
-10.43%
$-- $12
Jul 20, 2024 $0.0₅398
+3.19%
$-- $23
Jul 19, 2024 $0.0₅386
-7.09%
$-- $2,240
Jul 18, 2024 $0.0₅415
+8.77%
$-- $129
Jul 17, 2024 $0.0₅38
-1.91%
$-- $65
Jul 16, 2024 $0.0₅387
+0.44%
$-- $244
Jul 15, 2024 $0.0₅385
+16.38%
$-- $237
Jul 14, 2024 $0.0₅331
+12.06%
$-- $352
Jul 13, 2024 $0.0₅295
+4.35%
$-- $26
Jul 12, 2024 $0.0₅283
-9.40%
$-- $74
Jul 11, 2024 $0.0₅292
-9.53%
$-- $79
Jul 10, 2024 $0.0₅281
+0.00%
$-- $9
Jul 9, 2024 $0.0₅281
+0.07%
$-- $188
Jul 8, 2024 $0.0₅28
-3.84%
$-- $1,573
Jul 7, 2024 $0.0₅292
-1.46%
$-- $17
Jul 6, 2024 $0.0₅296
-9.25%
$-- $396
Jul 5, 2024 $0.0₅326
+4.18%
$-- $447
Jul 4, 2024 $0.0₅338
-5.55%
$-- $3,038
Jul 3, 2024 $0.0₅358
-9.22%
$-- $12,786
Jul 2, 2024 $0.0₅394
-1.95%
$-- $18,562
Jul 1, 2024 $0.0₅402
+1.72%
$-- $3,464
Jun 30, 2024 $0.0₅396
+0.20%
$-- $16,828
Jun 29, 2024 $0.0₅389
-0.64%
$-- $7
Jun 28, 2024 $0.0₅391
+0.61%
$-- $88
Jun 27, 2024 $0.0₅389
-0.74%
$-- $1,465
Jun 26, 2024 $0.0₅392
-12.44%
$-- $3,585
Jun 25, 2024 $0.0₅448
+10.90%
$-- $17
Jun 24, 2024 $0.0₅404
-0.80%
$-- $188
Jun 23, 2024 $0.0₅408
+1.34%
$-- $485
Jun 22, 2024 $0.0₅403
-1.01%
$-- $58
Jun 21, 2024 $0.0₅407
+1.11%
$-- $9,250
Jun 20, 2024 $0.0₅402
-4.91%
$-- $11,087
Jun 19, 2024 $0.0₅423
-0.80%
$-- $17,022
Jun 18, 2024 $0.0₅426
-9.24%
$-- $10,327
Jun 17, 2024 $0.0₅47
-5.58%
$-- $1,647
Jun 16, 2024 $0.0₅498
-6.98%
$-- $4,496
Jun 15, 2024 $0.0₅627
+33.35%
$-- $1,571
Jun 14, 2024 $0.0₅47
-6.13%
$-- $3,369
Jun 13, 2024 $0.0₅501
+0.81%
$-- $1,911
Jun 12, 2024 $0.0₅497
+2.24%
$-- $3,863
Jun 11, 2024 $0.0₅486
-0.27%
$-- $4,744
Jun 10, 2024 $0.0₅487
+0.27%
$-- $23,436
Jun 9, 2024 $0.0₅486
+0.42%
$-- $9,117
Jun 8, 2024 $0.0₅484
+0.10%
$-- $920
Jun 7, 2024 $0.0₅484
+0.79%
$-- $1,738
Jun 6, 2024 $0.0₅48
+6.21%
$-- $261
Jun 5, 2024 $0.0₅452
-0.09%
$-- $50