Bertram The Pomeranian Historical Data

BERT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0586
-0.16%
$ 57.43 million $ 4.5 million
Oct 16, 6 AM $ 0.0587
-0.30%
$ 57.52 million $ 4.51 million
Oct 16, 5 AM $ 0.0589
-1.78%
$ 57.6 million $ 4.57 million
Oct 16, 4 AM $ 0.06
-0.32%
$ 58.72 million $ 4.61 million
Oct 16, 3 AM $ 0.0602
+2.07%
$ 58.93 million $ 4.56 million
Oct 16, 2 AM $ 0.0589
+1.04%
$ 57.7 million $ 4.63 million
Oct 16, 1 AM $ 0.0583
-1.36%
$ 57.15 million $ 4.57 million
Oct 16, 12 AM $ 0.0591
+3.27%
$ 57.91 million $ 4.57 million
Oct 15, 11 PM $ 0.0572
+1.18%
$ 56.04 million $ 4.51 million
Oct 15, 10 PM $ 0.0566
-1.78%
$ 55.37 million $ 4.51 million
Oct 15, 9 PM $ 0.0576
+3.14%
$ 56.44 million $ 4.46 million
Oct 15, 8 PM $ 0.0558
-1.30%
$ 54.6 million $ 4.34 million
Oct 15, 7 PM $ 0.0566
-3.10%
$ 55.47 million $ 4.21 million
Oct 15, 6 PM $ 0.0584
-0.32%
$ 57.18 million $ 4.21 million
Oct 15, 5 PM $ 0.0586
-3.75%
$ 57.38 million $ 3.98 million
Oct 15, 4 PM $ 0.0609
+2.37%
$ 59.63 million $ 3.65 million
Oct 15, 3 PM $ 0.0595
-1.28%
$ 58.25 million $ 3.59 million
Oct 15, 2 PM $ 0.0602
-0.74%
$ 59 million $ 3.66 million
Oct 15, 1 PM $ 0.0607
-0.53%
$ 59.42 million $ 3.7 million
Oct 15, 12 PM $ 0.061
-3.79%
$ 59.7 million $ 3.83 million
Oct 15, 11 AM $ 0.0634
-2.37%
$ 62.14 million $ 3.86 million
Oct 15, 10 AM $ 0.0649
-2.24%
$ 63.64 million $ 4.01 million
Oct 15, 9 AM $ 0.0664
-1.24%
$ 65.08 million $ 4.17 million
Oct 15, 8 AM $ 0.0673
+2.47%
$ 65.91 million $ 4.29 million
Oct 15, 7 AM $ 0.0656
-0.91%
$ 64.31 million $ 4.36 million
Oct 15, 6 AM $ 0.0662
-1.58%
$ 64.91 million $ 4.62 million
Oct 15, 5 AM $ 0.0673
-1.37%
$ 65.93 million $ 5.73 million
Oct 15, 4 AM $ 0.0682
+0.07%
$ 66.87 million $ 4.94 million
Oct 15, 3 AM $ 0.0682
+2.85%
$ 66.82 million $ 4.96 million
Oct 15, 2 AM $ 0.0664
+1.67%
$ 65.05 million $ 5.01 million
Oct 15, 1 AM $ 0.0653
+1.55%
$ 63.96 million $ 5.73 million
Oct 15, 12 AM $ 0.0643
-0.19%
$ 62.97 million $ 5.91 million
Oct 14, 11 PM $ 0.0644
-0.74%
$ 63.09 million $ 5.9 million
Oct 14, 10 PM $ 0.0649
+1.21%
$ 63.57 million $ 5.9 million
Oct 14, 9 PM $ 0.0641
+0.45%
$ 62.83 million $ 5.93 million
Oct 14, 8 PM $ 0.0638
-0.57%
$ 62.54 million $ 6.01 million
Oct 14, 7 PM $ 0.0642
-3.19%
$ 62.97 million $ 6.43 million
Oct 14, 6 PM $ 0.0663
+0.64%
$ 64.97 million $ 6.45 million
Oct 14, 5 PM $ 0.0659
+2.16%
$ 64.51 million $ 6.46 million
Oct 14, 4 PM $ 0.0645
-0.33%
$ 63.19 million $ 6.37 million
Oct 14, 3 PM $ 0.0647
+0.39%
$ 63.44 million $ 6.41 million
Oct 14, 2 PM $ 0.0644
+7.09%
$ 63.13 million $ 6.36 million
Oct 14, 1 PM $ 0.0602
+3.15%
$ 59.01 million $ 6.16 million
Oct 14, 12 PM $ 0.0584
+0.46%
$ 57.23 million $ 5.95 million
Oct 14, 11 AM $ 0.0581
-4.34%
$ 56.86 million $ 5.88 million
Oct 14, 10 AM $ 0.0607
-0.14%
$ 59.52 million $ 5.77 million
Oct 14, 9 AM $ 0.0608
-2.90%
$ 59.55 million $ 5.58 million
Oct 14, 8 AM $ 0.0626
-2.32%
$ 61.3 million $ 4.85 million
Oct 14, 7 AM $ 0.0641
+9.65%
$ 60.52 million $ 4.83 million
Oct 14, 6 AM $ 0.0584
-17.26%
$ 57.19 million $ 4.58 million