Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.00819
+0.19%
$8.01 million $1.17 million
Apr 7, 12 PM $0.00817
-0.10%
$7.99 million $1.17 million
Apr 7, 11 AM $0.00818
-2.27%
$8 million $1.17 million
Apr 7, 10 AM $0.00837
-0.29%
$8.19 million $1.15 million
Apr 7, 9 AM $0.0084
+1.76%
$8.21 million $1.14 million
Apr 7, 8 AM $0.00825
-0.06%
$8.07 million $1.11 million
Apr 7, 7 AM $0.00826
+0.98%
$8.07 million $1.1 million
Apr 7, 6 AM $0.00817
-0.67%
$7.99 million $1.11 million
Apr 7, 5 AM $0.00823
-0.58%
$8.05 million $1.12 million
Apr 7, 4 AM $0.00828
+0.19%
$8.1 million $1.12 million
Apr 7, 3 AM $0.00826
-0.31%
$8.08 million $1.11 million
Apr 7, 2 AM $0.00829
+0.40%
$8.11 million $1.09 million
Apr 7, 1 AM $0.00826
-0.87%
$8.07 million $1.09 million
Apr 7, 12 AM $0.00833
-0.04%
$8.15 million $1.09 million
Apr 6, 11 PM $0.00833
-1.78%
$8.15 million $1.07 million
Apr 6, 10 PM $0.00848
-1.92%
$8.29 million $1.03 million
Apr 6, 9 PM $0.00865
-0.93%
$8.46 million $1.01 million
Apr 6, 8 PM $0.00873
+0.26%
$8.54 million $980,739
Apr 6, 7 PM $0.0087
-0.59%
$8.51 million $991,860
Apr 6, 6 PM $0.00876
-0.11%
$8.56 million $993,947
Apr 6, 5 PM $0.00877
-2.03%
$8.57 million $977,783
Apr 6, 4 PM $0.00895
-0.43%
$8.75 million $961,049
Apr 6, 3 PM $0.00899
+2.35%
$8.79 million $961,005
Apr 6, 2 PM $0.00878
+1.10%
$8.59 million $895,210
Apr 6, 1 PM $0.00868
+0.75%
$8.49 million $834,342
Apr 6, 12 PM $0.00862
+0.37%
$8.43 million $841,606
Apr 6, 11 AM $0.00859
-0.21%
$8.4 million $827,764
Apr 6, 10 AM $0.0086
-0.23%
$8.42 million $889,147
Apr 6, 9 AM $0.00862
+2.29%
$8.44 million $832,524
Apr 6, 8 AM $0.00843
+0.71%
$8.25 million $880,230
Apr 6, 7 AM $0.00838
-0.02%
$8.19 million $898,670
Apr 6, 6 AM $0.00837
-1.01%
$8.19 million $897,165
Apr 6, 5 AM $0.00846
+0.19%
$8.27 million $889,096
Apr 6, 4 AM $0.00844
+0.15%
$8.26 million $905,183
Apr 6, 3 AM $0.00843
-0.70%
$8.25 million $913,785
Apr 6, 2 AM $0.00849
+0.75%
$8.3 million $911,972
Apr 6, 1 AM $0.00842
-0.57%
$8.24 million $907,044
Apr 6, 12 AM $0.00847
+0.66%
$8.29 million $907,580
Apr 5, 11 PM $0.00842
+1.86%
$8.23 million $897,020
Apr 5, 10 PM $0.00826
+0.23%
$8.08 million $887,378
Apr 5, 9 PM $0.00824
+0.05%
$8.06 million $877,286
Apr 5, 8 PM $0.00824
+0.11%
$8.06 million $877,897
Apr 5, 7 PM $0.00823
-0.45%
$8.05 million $865,646
Apr 5, 6 PM $0.00826
+0.76%
$8.08 million $859,654
Apr 5, 5 PM $0.0082
+0.01%
$8.02 million $867,585
Apr 5, 4 PM $0.0082
-0.37%
$8.02 million $879,051
Apr 5, 3 PM $0.00823
+0.88%
$8.05 million $878,755
Apr 5, 2 PM $0.00816
+0.68%
$7.98 million $853,389
Apr 5, 1 PM $0.00811
-0.74%
$7.93 million $852,399
Apr 5, 12 PM $0.00817
-0.54%
$7.99 million $846,986