Bertram The Pomeranian Historical Data

BERT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0584
-17.26%
$ 57.19 million $ 4.58 million
Oct 14, 5 AM $ 0.0706
-4.33%
$ 69.17 million $ 3.75 million
Oct 14, 4 AM $ 0.0738
-1.60%
$ 72.26 million $ 3.7 million
Oct 14, 3 AM $ 0.075
-0.74%
$ 73.46 million $ 3.66 million
Oct 14, 2 AM $ 0.0756
-0.63%
$ 74.03 million $ 3.41 million
Oct 14, 1 AM $ 0.076
-0.43%
$ 74.51 million $ 3.4 million
Oct 14, 12 AM $ 0.0764
+0.49%
$ 74.83 million $ 3.43 million
Oct 13, 11 PM $ 0.076
-0.34%
$ 74.46 million $ 3.62 million
Oct 13, 10 PM $ 0.0763
+0.99%
$ 74.68 million $ 3.64 million
Oct 13, 9 PM $ 0.0755
-1.44%
$ 73.98 million $ 3.64 million
Oct 13, 8 PM $ 0.0766
+0.59%
$ 75.05 million $ 3.66 million
Oct 13, 7 PM $ 0.0761
+3.83%
$ 74.54 million $ 3.27 million
Oct 13, 6 PM $ 0.0733
-0.47%
$ 71.78 million $ 3.4 million
Oct 13, 5 PM $ 0.0736
+1.64%
$ 72.12 million $ 3.41 million
Oct 13, 4 PM $ 0.0724
+1.60%
$ 70.94 million $ 3.45 million
Oct 13, 3 PM $ 0.0713
+0.78%
$ 69.83 million $ 3.61 million
Oct 13, 2 PM $ 0.0707
-1.89%
$ 69.31 million $ 4.09 million
Oct 13, 1 PM $ 0.0721
+2.63%
$ 70.59 million $ 4.71 million
Oct 13, 12 PM $ 0.0702
-0.45%
$ 68.81 million $ 4.75 million
Oct 13, 11 AM $ 0.0705
-3.20%
$ 69.1 million $ 5.27 million
Oct 13, 10 AM $ 0.0728
-0.82%
$ 71.31 million $ 5.31 million
Oct 13, 9 AM $ 0.0734
-3.54%
$ 71.89 million $ 5.43 million
Oct 13, 8 AM $ 0.0761
+2.17%
$ 74.52 million $ 5.82 million
Oct 13, 7 AM $ 0.0745
-1.20%
$ 73.07 million $ 5.94 million
Oct 13, 6 AM $ 0.0754
+5.24%
$ 73.85 million $ 6.63 million
Oct 13, 5 AM $ 0.0716
-1.23%
$ 70.17 million $ 5.94 million
Oct 13, 4 AM $ 0.0725
+0.50%
$ 71.04 million $ 5.94 million
Oct 13, 3 AM $ 0.0722
-3.10%
$ 70.69 million $ 6.02 million
Oct 13, 2 AM $ 0.0745
+0.64%
$ 72.95 million $ 6.12 million
Oct 13, 1 AM $ 0.074
+1.96%
$ 72.48 million $ 6.14 million
Oct 13, 12 AM $ 0.0726
+6.66%
$ 71.1 million $ 6.13 million
Oct 12, 11 PM $ 0.068
+3.36%
$ 66.62 million $ 5.89 million
Oct 12, 10 PM $ 0.0658
+0.38%
$ 64.4 million $ 5.88 million
Oct 12, 9 PM $ 0.0655
+0.87%
$ 64.15 million $ 5.97 million
Oct 12, 8 PM $ 0.0649
-3.74%
$ 63.59 million $ 6.2 million
Oct 12, 7 PM $ 0.0674
+4.40%
$ 66.07 million $ 6.4 million
Oct 12, 6 PM $ 0.0646
-4.81%
$ 63.24 million $ 6.33 million
Oct 12, 5 PM $ 0.0679
+0.01%
$ 66.54 million $ 6.41 million
Oct 12, 4 PM $ 0.0678
+9.46%
$ 66.36 million $ 6.28 million
Oct 12, 3 PM $ 0.0619
+7.83%
$ 60.66 million $ 5.94 million
Oct 12, 2 PM $ 0.0574
+9.13%
$ 56.23 million $ 5.41 million
Oct 12, 1 PM $ 0.0526
-0.72%
$ 51.55 million $ 5.12 million
Oct 12, 12 PM $ 0.053
-0.29%
$ 51.92 million $ 5.07 million
Oct 12, 11 AM $ 0.0532
-6.67%
$ 52.08 million $ 4.66 million
Oct 12, 10 AM $ 0.057
-7.79%
$ 55.79 million $ 4.64 million
Oct 12, 9 AM $ 0.0618
+15.92%
$ 60.6 million $ 3.74 million
Oct 12, 8 AM $ 0.0533
+1.11%
$ 52.21 million $ 4.42 million
Oct 12, 7 AM $ 0.0527
-7.48%
$ 51.64 million $ 4.26 million
Oct 12, 6 AM $ 0.057
-2.11%
$ 55.84 million $ 3.73 million
Oct 12, 5 AM $ 0.0582
-0.38%
$ 57.06 million $ 3.69 million