Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.00817
-0.54%
$7.99 million $846,986
Apr 5, 11 AM $0.00821
-0.82%
$8.03 million $870,183
Apr 5, 10 AM $0.00828
+0.58%
$8.1 million $864,861
Apr 5, 9 AM $0.00823
-0.43%
$8.05 million $862,766
Apr 5, 8 AM $0.00827
-0.01%
$8.09 million $863,072
Apr 5, 7 AM $0.00827
-1.07%
$8.09 million $864,337
Apr 5, 6 AM $0.00836
-0.45%
$8.18 million $863,515
Apr 5, 5 AM $0.0084
-0.06%
$8.22 million $864,746
Apr 5, 4 AM $0.00841
-0.34%
$8.22 million $852,156
Apr 5, 3 AM $0.00844
+0.32%
$8.25 million $865,268
Apr 5, 2 AM $0.00841
+0.67%
$8.22 million $881,172
Apr 5, 1 AM $0.00835
-0.14%
$8.17 million $894,554
Apr 5, 12 AM $0.00836
+1.05%
$8.18 million $892,516
Apr 4, 11 PM $0.00828
-0.13%
$8.09 million $894,195
Apr 4, 10 PM $0.00829
+0.68%
$8.1 million $889,691
Apr 4, 9 PM $0.00823
+0.73%
$8.05 million $879,863
Apr 4, 8 PM $0.00817
-0.90%
$7.99 million $865,672
Apr 4, 7 PM $0.00825
+1.31%
$8.06 million $865,105
Apr 4, 6 PM $0.00814
-0.09%
$7.96 million $867,180
Apr 4, 5 PM $0.00815
-0.17%
$7.97 million $884,955
Apr 4, 4 PM $0.00816
+0.64%
$7.98 million $902,483
Apr 4, 3 PM $0.00811
+0.62%
$7.93 million $908,467
Apr 4, 2 PM $0.00806
-0.02%
$7.88 million $936,575
Apr 4, 1 PM $0.00806
+0.20%
$7.88 million $948,582
Apr 4, 12 PM $0.00804
+0.37%
$7.86 million $954,417
Apr 4, 11 AM $0.00801
-0.71%
$7.83 million $942,144
Apr 4, 10 AM $0.00807
-0.43%
$7.89 million $955,569
Apr 4, 9 AM $0.0081
+0.60%
$7.92 million $964,699
Apr 4, 8 AM $0.00805
-0.82%
$7.88 million $964,655
Apr 4, 7 AM $0.00812
-0.49%
$7.95 million $954,852
Apr 4, 6 AM $0.00816
+0.08%
$7.98 million $945,435
Apr 4, 5 AM $0.00816
-0.04%
$7.98 million $940,498
Apr 4, 4 AM $0.00816
-0.27%
$7.98 million $947,922
Apr 4, 3 AM $0.00818
+0.48%
$8 million $947,563
Apr 4, 2 AM $0.00814
+0.13%
$7.96 million $939,041
Apr 4, 1 AM $0.00813
-0.20%
$7.95 million $937,750
Apr 4, 12 AM $0.00815
-0.33%
$7.97 million $973,703
Apr 3, 11 PM $0.00817
+0.64%
$7.99 million $975,922
Apr 3, 10 PM $0.00812
-0.62%
$7.94 million $1.01 million
Apr 3, 9 PM $0.00817
-0.33%
$7.99 million $1.02 million
Apr 3, 8 PM $0.0082
-0.84%
$8.02 million $1.03 million
Apr 3, 7 PM $0.00827
-0.10%
$8.09 million $1.02 million
Apr 3, 6 PM $0.00827
+1.24%
$8.09 million $1.03 million
Apr 3, 5 PM $0.00817
-0.85%
$7.99 million $1.02 million
Apr 3, 4 PM $0.00824
-0.32%
$8.06 million $997,126
Apr 3, 3 PM $0.00827
+2.23%
$8.09 million $999,293
Apr 3, 2 PM $0.00809
+0.85%
$7.91 million $979,755
Apr 3, 1 PM $0.00802
+0.20%
$7.85 million $974,844
Apr 3, 12 PM $0.00801
-0.46%
$7.83 million $982,930
Apr 3, 11 AM $0.00804
+0.02%
$7.87 million $988,303