Bertram The Pomeranian Historical Data

BERT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00942
+0.27%
$ 9.21 million $ 1.56 million
Feb 1, 8 AM $ 0.00939
-0.75%
$ 9.18 million $ 1.59 million
Feb 1, 7 AM $ 0.00946
+1.08%
$ 9.25 million $ 1.63 million
Feb 1, 6 AM $ 0.00936
-0.37%
$ 9.15 million $ 1.64 million
Feb 1, 5 AM $ 0.00939
+1.77%
$ 9.19 million $ 1.64 million
Feb 1, 4 AM $ 0.00923
+1.10%
$ 9.03 million $ 1.62 million
Feb 1, 3 AM $ 0.00913
-1.37%
$ 8.93 million $ 1.63 million
Feb 1, 2 AM $ 0.00926
+0.40%
$ 9.06 million $ 1.62 million
Feb 1, 1 AM $ 0.00922
-0.61%
$ 9.02 million $ 1.62 million
Feb 1, 12 AM $ 0.00928
-0.96%
$ 9.07 million $ 1.63 million
Download