Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.00804
+0.02%
$7.87 million $988,303
Apr 3, 10 AM $0.00804
+0.05%
$7.87 million $980,835
Apr 3, 9 AM $0.00804
+0.59%
$7.86 million $984,555
Apr 3, 8 AM $0.00799
+0.11%
$7.82 million $969,331
Apr 3, 7 AM $0.00798
+0.46%
$7.81 million $971,575
Apr 3, 6 AM $0.00794
+0.32%
$7.77 million $972,816
Apr 3, 5 AM $0.00792
-0.25%
$7.74 million $977,925
Apr 3, 4 AM $0.00794
+0.66%
$7.77 million $965,676
Apr 3, 3 AM $0.00789
-0.14%
$7.72 million $955,636
Apr 3, 2 AM $0.0079
+0.14%
$7.73 million $953,042
Apr 3, 1 AM $0.00789
+1.78%
$7.72 million $947,339
Apr 3, 12 AM $0.00776
-0.78%
$7.59 million $909,982
Apr 2, 11 PM $0.00782
+5.08%
$7.65 million $917,285
Apr 2, 10 PM $0.00744
+0.12%
$7.28 million $876,369
Apr 2, 9 PM $0.00743
+0.53%
$7.27 million $883,486
Apr 2, 8 PM $0.00739
-0.31%
$7.23 million $893,772
Apr 2, 7 PM $0.00742
+0.47%
$7.25 million $905,118
Apr 2, 6 PM $0.00738
-0.11%
$7.22 million $894,731
Apr 2, 5 PM $0.00739
+0.08%
$7.23 million $901,741
Apr 2, 4 PM $0.00739
+0.32%
$7.22 million $934,266
Apr 2, 3 PM $0.00736
+0.90%
$7.2 million $965,440
Apr 2, 2 PM $0.0073
+1.44%
$7.14 million $966,533
Apr 2, 1 PM $0.00719
-1.01%
$7.03 million $975,159
Apr 2, 12 PM $0.00727
+0.11%
$7.11 million $980,515
Apr 2, 11 AM $0.00726
-0.74%
$7.1 million $963,974
Apr 2, 10 AM $0.00732
-0.78%
$7.16 million $966,457
Apr 2, 9 AM $0.00737
+0.11%
$7.21 million $970,353
Apr 2, 8 AM $0.00737
+0.01%
$7.2 million $985,304
Apr 2, 7 AM $0.00736
+0.64%
$7.2 million $987,749
Apr 2, 6 AM $0.00731
-0.48%
$7.15 million $992,636
Apr 2, 5 AM $0.00735
+0.37%
$7.19 million $990,899
Apr 2, 4 AM $0.00732
-0.65%
$7.16 million $995,055
Apr 2, 3 AM $0.00737
+0.70%
$7.21 million $1.01 million
Apr 2, 2 AM $0.00732
-0.47%
$7.16 million $1.01 million
Apr 2, 1 AM $0.00735
-2.31%
$7.19 million $1.01 million
Apr 2, 12 AM $0.00753
+0.15%
$7.36 million $1.02 million
Apr 1, 11 PM $0.00752
+0.04%
$7.35 million $1.01 million
Apr 1, 10 PM $0.00751
-0.06%
$7.35 million $1 million
Apr 1, 9 PM $0.00752
-0.01%
$7.35 million $996,540
Apr 1, 8 PM $0.00752
-0.03%
$7.36 million $987,731
Apr 1, 7 PM $0.00752
-0.25%
$7.36 million $989,138
Apr 1, 6 PM $0.00754
-1.39%
$7.38 million $1 million
Apr 1, 5 PM $0.00765
-1.54%
$7.48 million $1 million
Apr 1, 4 PM $0.00777
+0.80%
$7.6 million $981,184
Apr 1, 3 PM $0.00771
+0.34%
$7.54 million $956,163
Apr 1, 2 PM $0.00768
+1.36%
$7.51 million $957,425
Apr 1, 1 PM $0.00758
-2.32%
$7.41 million $960,744
Apr 1, 12 PM $0.00776
-0.50%
$7.59 million $969,130
Apr 1, 11 AM $0.0078
-0.30%
$7.63 million $974,011
Apr 1, 10 AM $0.00782
+0.59%
$7.65 million $986,202