Bertram The Pomeranian Historical Data

BERT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.057
-2.11%
$ 55.84 million $ 3.73 million
Oct 12, 5 AM $ 0.0582
-0.38%
$ 57.06 million $ 3.69 million
Oct 12, 4 AM $ 0.0585
+3.97%
$ 57.27 million $ 3.74 million
Oct 12, 3 AM $ 0.0562
-2.34%
$ 55.09 million $ 3.73 million
Oct 12, 2 AM $ 0.0576
-1.29%
$ 56.41 million $ 3.85 million
Oct 12, 1 AM $ 0.0583
-0.83%
$ 57.16 million $ 3.82 million
Oct 12, 12 AM $ 0.0588
-3.03%
$ 57.65 million $ 3.83 million
Oct 11, 11 PM $ 0.0607
+0.56%
$ 59.44 million $ 3.79 million
Oct 11, 10 PM $ 0.0603
+0.29%
$ 59.26 million $ 3.93 million
Oct 11, 9 PM $ 0.0602
+0.50%
$ 59.02 million $ 4.08 million
Oct 11, 8 PM $ 0.0599
-4.44%
$ 58.7 million $ 4.71 million
Oct 11, 7 PM $ 0.0627
-1.15%
$ 61.51 million $ 4.6 million
Oct 11, 6 PM $ 0.0634
+0.99%
$ 62.14 million $ 4.69 million
Oct 11, 5 PM $ 0.0628
+4.32%
$ 61.53 million $ 4.73 million
Oct 11, 4 PM $ 0.0602
-2.25%
$ 59 million $ 4.78 million
Oct 11, 3 PM $ 0.0616
-1.54%
$ 60.27 million $ 4.94 million
Oct 11, 2 PM $ 0.0626
+0.86%
$ 61.31 million $ 4.94 million
Oct 11, 1 PM $ 0.062
+0.34%
$ 60.78 million $ 5.06 million
Oct 11, 12 PM $ 0.0618
-1.55%
$ 60.51 million $ 5.12 million
Oct 11, 11 AM $ 0.0627
-0.12%
$ 61.46 million $ 5.16 million
Oct 11, 10 AM $ 0.0628
-0.43%
$ 61.53 million $ 4.88 million
Oct 11, 9 AM $ 0.0631
-4.74%
$ 61.8 million $ 4.91 million
Oct 11, 8 AM $ 0.0662
+3.08%
$ 64.83 million $ 4.8 million
Oct 11, 7 AM $ 0.0642
+0.81%
$ 62.9 million $ 4.76 million
Oct 11, 6 AM $ 0.0637
+0.62%
$ 62.4 million $ 4.73 million
Oct 11, 5 AM $ 0.0633
-0.01%
$ 61.99 million $ 4.71 million
Oct 11, 4 AM $ 0.0633
+5.44%
$ 62.06 million $ 4.68 million
Oct 11, 3 AM $ 0.06
-9.17%
$ 58.73 million $ 4.54 million
Oct 11, 2 AM $ 0.0661
+1.81%
$ 64.75 million $ 4.45 million
Oct 11, 1 AM $ 0.0649
-4.63%
$ 63.64 million $ 4.39 million
Oct 11, 12 AM $ 0.0681
-0.61%
$ 66.67 million $ 4.32 million
Oct 10, 11 PM $ 0.0685
+5.42%
$ 66.95 million $ 4.29 million
Oct 10, 10 PM $ 0.065
-5.11%
$ 63.54 million $ 4.04 million
Oct 10, 9 PM $ 0.0685
-4.65%
$ 67.08 million $ 3.76 million
Oct 10, 8 PM $ 0.0719
+0.69%
$ 70.46 million $ 3.36 million
Oct 10, 7 PM $ 0.0714
-2.99%
$ 69.98 million $ 3.31 million
Oct 10, 6 PM $ 0.0736
+1.04%
$ 72.18 million $ 3.17 million
Oct 10, 5 PM $ 0.0728
+2.63%
$ 71.39 million $ 3.14 million
Oct 10, 4 PM $ 0.071
-0.82%
$ 69.54 million $ 3.08 million
Oct 10, 3 PM $ 0.0716
-5.68%
$ 70.15 million $ 2.98 million
Oct 10, 2 PM $ 0.0759
-2.11%
$ 74.42 million $ 2.93 million
Oct 10, 1 PM $ 0.0775
+2.18%
$ 75.96 million $ 2.79 million
Oct 10, 12 PM $ 0.0758
-0.12%
$ 74.31 million $ 2.78 million
Oct 10, 11 AM $ 0.0759
+2.00%
$ 74.41 million $ 2.92 million
Oct 10, 10 AM $ 0.0744
+0.05%
$ 72.91 million $ 2.96 million
Oct 10, 9 AM $ 0.0744
-1.65%
$ 72.91 million $ 2.97 million
Oct 10, 8 AM $ 0.0756
-0.59%
$ 74.11 million $ 2.97 million
Oct 10, 7 AM $ 0.0761
-1.91%
$ 74.55 million $ 3.06 million
Oct 10, 6 AM $ 0.0776
-1.18%
$ 76.02 million $ 3.11 million
Oct 10, 5 AM $ 0.0785
-1.53%
$ 76.93 million $ 3.14 million