Bertram The Pomeranian Historical Data

BERT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0776
-1.18%
$ 76.02 million $ 3.11 million
Oct 10, 5 AM $ 0.0785
-1.53%
$ 76.93 million $ 3.14 million
Oct 10, 4 AM $ 0.0797
-0.21%
$ 78.14 million $ 3.15 million
Oct 10, 3 AM $ 0.0799
+0.85%
$ 78.29 million $ 3.2 million
Oct 10, 2 AM $ 0.0792
-0.31%
$ 77.64 million $ 3.25 million
Oct 10, 1 AM $ 0.0795
+0.22%
$ 77.9 million $ 3.31 million
Oct 10, 12 AM $ 0.0793
+0.32%
$ 77.7 million $ 3.35 million
Oct 9, 11 PM $ 0.079
-0.08%
$ 77.41 million $ 3.39 million
Oct 9, 10 PM $ 0.0791
+1.36%
$ 77.5 million $ 3.43 million
Oct 9, 9 PM $ 0.0781
-0.16%
$ 76.47 million $ 3.44 million
Oct 9, 8 PM $ 0.0782
-0.39%
$ 76.6 million $ 3.58 million
Oct 9, 7 PM $ 0.0785
+0.09%
$ 76.95 million $ 3.61 million
Oct 9, 6 PM $ 0.0784
+0.23%
$ 76.82 million $ 3.89 million
Oct 9, 5 PM $ 0.0782
+0.33%
$ 76.67 million $ 3.99 million
Oct 9, 4 PM $ 0.078
+0.12%
$ 76.4 million $ 4.09 million
Oct 9, 3 PM $ 0.0779
+0.93%
$ 76.27 million $ 4.12 million
Oct 9, 2 PM $ 0.0771
-2.81%
$ 75.59 million $ 4.2 million
Oct 9, 1 PM $ 0.0794
-1.00%
$ 77.78 million $ 4.29 million
Oct 9, 12 PM $ 0.0802
+7.14%
$ 78.55 million $ 4.44 million
Oct 9, 11 AM $ 0.0748
+0.75%
$ 73.33 million $ 4.25 million
Oct 9, 10 AM $ 0.0743
-0.56%
$ 72.77 million $ 4.24 million
Oct 9, 9 AM $ 0.0747
+0.85%
$ 73.18 million $ 4.28 million
Oct 9, 8 AM $ 0.0741
-2.00%
$ 72.56 million $ 4.23 million
Oct 9, 7 AM $ 0.0756
-2.53%
$ 74.04 million $ 4.44 million
Oct 9, 6 AM $ 0.0775
-1.19%
$ 75.95 million $ 4.45 million
Oct 9, 5 AM $ 0.0785
-1.24%
$ 76.88 million $ 4.54 million
Oct 9, 4 AM $ 0.0794
+1.29%
$ 77.83 million $ 4.53 million
Oct 9, 3 AM $ 0.0784
-0.47%
$ 76.84 million $ 4.53 million
Oct 9, 2 AM $ 0.0788
-2.16%
$ 77.24 million $ 4.54 million
Oct 9, 1 AM $ 0.0805
-2.38%
$ 78.9 million $ 4.6 million
Oct 9, 12 AM $ 0.0825
+0.63%
$ 80.83 million $ 4.67 million
Oct 8, 11 PM $ 0.082
-0.34%
$ 80.31 million $ 4.66 million
Oct 8, 10 PM $ 0.0823
+0.79%
$ 80.61 million $ 4.67 million
Oct 8, 9 PM $ 0.0816
+5.30%
$ 79.99 million $ 4.77 million
Oct 8, 8 PM $ 0.0775
-1.47%
$ 75.95 million $ 5.08 million
Oct 8, 7 PM $ 0.0787
-0.15%
$ 77.08 million $ 5.89 million
Oct 8, 6 PM $ 0.0788
+0.89%
$ 77.18 million $ 5.78 million
Oct 8, 5 PM $ 0.0781
+6.53%
$ 76.51 million $ 5.86 million
Oct 8, 4 PM $ 0.0733
+1.53%
$ 71.83 million $ 5.8 million
Oct 8, 3 PM $ 0.0722
-0.46%
$ 70.74 million $ 5.75 million
Oct 8, 2 PM $ 0.0725
+0.65%
$ 71.07 million $ 5.75 million
Oct 8, 1 PM $ 0.0721
-4.74%
$ 70.63 million $ 5.69 million
Oct 8, 12 PM $ 0.0757
-0.91%
$ 74.14 million $ 5.64 million
Oct 8, 11 AM $ 0.0764
-0.61%
$ 74.81 million $ 5.65 million
Oct 8, 10 AM $ 0.0768
+1.20%
$ 75.34 million $ 5.59 million
Oct 8, 9 AM $ 0.0759
-1.10%
$ 74.38 million $ 5.51 million
Oct 8, 8 AM $ 0.0768
+1.96%
$ 75.21 million $ 5.72 million
Oct 8, 7 AM $ 0.0753
-0.52%
$ 73.76 million $ 5.47 million
Oct 8, 6 AM $ 0.0757
-1.18%
$ 74.17 million $ 5.55 million
Oct 8, 5 AM $ 0.0766
-0.26%
$ 75.06 million $ 5.56 million