Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.79
-9.93%
$789.77 million $148.03 million
Mar 15, 2024 $0.877
-5.54%
$876.56 million $111.08 million
Mar 14, 2024 $0.928
-2.95%
$927.79 million $108.2 million
Mar 13, 2024 $0.956
-7.49%
$956.17 million $105.43 million
Mar 12, 2024 $1.03
+0.81%
$1.03 billion $139.51 million
Mar 11, 2024 $1.03
-5.26%
$1.03 billion $227.62 million
Mar 10, 2024 $1.08
+17.71%
$1.08 billion $498.7 million
Mar 9, 2024 $0.919
+38.67%
$919.45 million $432.16 million
Mar 8, 2024 $0.663
+1.24%
$663.08 million $57.26 million
Mar 7, 2024 $0.655
+4.81%
$654.9 million $69.06 million
Mar 6, 2024 $0.625
+7.66%
$624.84 million $64.1 million
Mar 5, 2024 $0.58
-11.95%
$579.84 million $91.58 million
Mar 4, 2024 $0.659
-4.79%
$658.53 million $56.57 million
Mar 3, 2024 $0.692
-4.78%
$691.63 million $67.18 million
Mar 2, 2024 $0.726
+3.38%
$726.38 million $60.48 million
Mar 1, 2024 $0.703
+5.87%
$702.62 million $164.25 million
Feb 29, 2024 $0.664
+13.40%
$663.63 million $94.45 million
Feb 28, 2024 $0.585
-3.48%
$585.19 million $74.33 million
Feb 27, 2024 $0.606
+5.87%
$606.31 million $59.45 million
Feb 26, 2024 $0.573
+7.74%
$572.68 million $73.35 million
Feb 25, 2024 $0.531
-0.83%
$531.49 million $21.67 million
Feb 24, 2024 $0.536
+3.91%
$535.93 million $24.3 million
Feb 23, 2024 $0.516
+0.89%
$515.78 million $38.21 million
Feb 22, 2024 $0.511
-0.51%
$511.21 million $25.4 million
Feb 21, 2024 $0.514
-3.91%
$513.84 million $27.94 million
Feb 20, 2024 $0.535
-4.82%
$534.76 million $43.54 million
Feb 19, 2024 $0.562
+8.94%
$561.97 million $46.79 million
Feb 18, 2024 $0.516
+1.14%
$515.87 million $27.51 million
Feb 17, 2024 $0.51
+0.16%
$510.05 million $28.56 million
Feb 16, 2024 $0.509
+3.69%
$509.24 million $38.15 million
Feb 15, 2024 $0.491
-0.04%
$491.13 million $34.11 million
Feb 14, 2024 $0.491
+5.48%
$491.34 million $37.47 million
Feb 13, 2024 $0.466
-0.91%
$465.79 million $27.27 million
Feb 12, 2024 $0.47
+4.04%
$470.03 million $31.87 million
Feb 11, 2024 $0.452
+0.11%
$451.77 million $26.14 million
Feb 10, 2024 $0.451
-0.20%
$451.25 million $18.4 million
Feb 9, 2024 $0.452
+3.02%
$452.18 million $24.78 million
Feb 8, 2024 $0.439
+1.39%
$438.93 million $22.53 million
Feb 7, 2024 $0.433
+1.77%
$432.97 million $19.06 million
Feb 6, 2024 $0.425
-1.10%
$425.41 million $16.2 million
Feb 5, 2024 $0.43
+3.26%
$430.16 million $16.63 million
Feb 4, 2024 $0.417
-4.85%
$416.58 million $17.6 million
Feb 3, 2024 $0.438
-1.70%
$437.82 million $16.17 million
Feb 2, 2024 $0.445
-0.26%
$445.39 million $17.71 million
Feb 1, 2024 $0.447
+0.62%
$446.55 million $27.34 million
Jan 31, 2024 $0.444
-2.27%
$443.79 million $20.87 million
Jan 30, 2024 $0.454
-2.92%
$454.09 million $24.53 million
Jan 29, 2024 $0.468
+4.87%
$467.73 million $25.94 million
Jan 28, 2024 $0.446
-3.52%
$445.99 million $22.26 million
Jan 27, 2024 $0.462
+1.46%
$462.23 million $22.5 million