Yield Guild Games Historical Data

YGG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.479
-2.96%
$ 479.43 million $ 59.52 million
Jan 5, 2024 $ 0.494
-10.12%
$ 493.8 million $ 111.47 million
Jan 4, 2024 $ 0.549
+3.52%
$ 548.97 million $ 201.21 million
Jan 3, 2024 $ 0.53
+10.75%
$ 530.33 million $ 206.01 million
Jan 2, 2024 $ 0.479
+6.87%
$ 478.85 million $ 53.17 million
Jan 1, 2024 $ 0.448
+5.28%
$ 448.05 million $ 22.72 million
Dec 31, 2023 $ 0.426
-1.78%
$ 425.57 million $ 22.23 million
Dec 30, 2023 $ 0.433
+0.19%
$ 433.3 million $ 22.08 million
Dec 29, 2023 $ 0.432
-3.90%
$ 432.49 million $ 43.66 million
Dec 28, 2023 $ 0.45
-4.96%
$ 450.03 million $ 47.99 million
Dec 27, 2023 $ 0.474
-2.17%
$ 473.51 million $ 84.2 million
Dec 26, 2023 $ 0.484
+5.76%
$ 484 million $ 73.01 million
Dec 25, 2023 $ 0.458
+13.97%
$ 457.65 million $ 57.28 million
Dec 24, 2023 $ 0.401
-5.65%
$ 401.5 million $ 26.26 million
Dec 23, 2023 $ 0.426
+2.18%
$ 425.57 million $ 23.06 million
Dec 22, 2023 $ 0.416
+1.41%
$ 416.48 million $ 31.11 million
Dec 21, 2023 $ 0.411
+7.95%
$ 410.68 million $ 35.01 million
Dec 20, 2023 $ 0.38
-0.16%
$ 380.44 million $ 24.73 million
Dec 19, 2023 $ 0.381
-1.42%
$ 381.07 million $ 31.48 million
Dec 18, 2023 $ 0.387
-5.70%
$ 386.54 million $ 50.95 million
Dec 17, 2023 $ 0.41
-10.37%
$ 409.9 million $ 99.74 million
Dec 16, 2023 $ 0.457
+25.70%
$ 457.29 million $ 163.16 million
Dec 15, 2023 $ 0.364
-8.32%
$ 363.79 million $ 33.09 million
Dec 14, 2023 $ 0.397
+5.19%
$ 396.81 million $ 36.28 million
Dec 13, 2023 $ 0.377
+3.36%
$ 377.21 million $ 45.83 million
Dec 12, 2023 $ 0.365
+5.22%
$ 364.94 million $ 42.6 million
Dec 11, 2023 $ 0.347
-11.37%
$ 346.83 million $ 44.33 million
Dec 10, 2023 $ 0.391
+2.20%
$ 391.33 million $ 31.5 million
Dec 9, 2023 $ 0.383
-6.52%
$ 382.89 million $ 50.19 million
Dec 8, 2023 $ 0.41
+1.79%
$ 409.59 million $ 36.4 million
Dec 7, 2023 $ 0.402
-2.11%
$ 402.38 million $ 50.09 million
Dec 6, 2023 $ 0.411
+1.78%
$ 411.03 million $ 83 million
Dec 5, 2023 $ 0.404
+10.47%
$ 403.84 million $ 169.15 million
Dec 4, 2023 $ 0.366
-3.47%
$ 365.57 million $ 101.75 million
Dec 3, 2023 $ 0.379
-2.97%
$ 378.73 million $ 27.34 million
Dec 2, 2023 $ 0.39
+1.58%
$ 390.3 million $ 28.89 million
Dec 1, 2023 $ 0.384
+0.47%
$ 384.22 million $ 32.76 million
Nov 30, 2023 $ 0.382
+1.36%
$ 382.41 million $ 37.18 million
Nov 29, 2023 $ 0.377
+0.72%
$ 377.26 million $ 93 million
Nov 28, 2023 $ 0.375
+3.33%
$ 374.55 million $ 45.95 million
Nov 27, 2023 $ 0.362
-4.55%
$ 362.49 million $ 56.61 million
Nov 26, 2023 $ 0.38
-3.02%
$ 379.76 million $ 61.62 million
Nov 25, 2023 $ 0.392
+5.76%
$ 391.59 million $ 46.69 million
Nov 24, 2023 $ 0.37
+4.69%
$ 370.26 million $ 35.18 million
Nov 23, 2023 $ 0.354
-1.09%
$ 353.66 million $ 26.8 million
Nov 22, 2023 $ 0.358
+6.52%
$ 357.54 million $ 37.15 million
Nov 21, 2023 $ 0.336
-13.02%
$ 335.66 million $ 59.22 million
Nov 20, 2023 $ 0.386
-2.54%
$ 385.9 million $ 47.64 million
Nov 19, 2023 $ 0.396
+10.33%
$ 395.96 million $ 48.9 million
Nov 18, 2023 $ 0.359
-6.76%
$ 358.88 million $ 54.4 million