Yield Guild Games Historical Data

YGG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.237
-1.81%
$ 236.99 million $ 25.01 million
Jan 20, 2023 $ 0.241
+10.60%
$ 241.36 million $ 34.71 million
Jan 19, 2023 $ 0.218
+2.83%
$ 218.23 million $ 19.03 million
Jan 18, 2023 $ 0.212
-10.25%
$ 212.22 million $ 17.58 million
Jan 17, 2023 $ 0.236
-2.93%
$ 236.46 million $ 27.41 million
Jan 16, 2023 $ 0.244
-4.41%
$ 243.6 million $ 31.77 million
Jan 15, 2023 $ 0.255
+9.26%
$ 254.84 million $ 46.19 million
Jan 14, 2023 $ 0.233
+3.18%
$ 233.23 million $ 44.9 million
Jan 13, 2023 $ 0.226
+9.49%
$ 226.69 million $ 20.87 million
Jan 12, 2023 $ 0.206
+1.72%
$ 206.45 million $ 17.99 million
Jan 11, 2023 $ 0.203
-2.37%
$ 202.96 million $ 24.37 million
Jan 10, 2023 $ 0.208
+7.79%
$ 207.88 million $ 32.72 million
Jan 9, 2023 $ 0.193
+1.51%
$ 192.85 million $ 20.64 million
Jan 8, 2023 $ 0.19
+5.63%
$ 189.98 million $ 12.42 million
Jan 7, 2023 $ 0.18
+2.86%
$ 179.85 million $ 31.96 million
Jan 6, 2023 $ 0.175
+0.31%
$ 174.85 million $ 6.58 million
Jan 5, 2023 $ 0.174
-1.48%
$ 174.31 million $ 6.75 million
Jan 4, 2023 $ 0.177
+7.00%
$ 176.92 million $ 12.24 million
Jan 3, 2023 $ 0.165
-2.11%
$ 165.34 million $ 6.57 million
Jan 2, 2023 $ 0.169
+2.48%
$ 168.9 million $ 6.53 million
Jan 1, 2023 $ 0.165
+1.80%
$ 164.82 million $ 7.22 million
Dec 31, 2022 $ 0.162
+0.87%
$ 161.9 million $ 10.52 million
Dec 30, 2022 $ 0.161
+0.87%
$ 160.5 million $ 9.41 million
Dec 29, 2022 $ 0.159
-0.83%
$ 159.11 million $ 6.68 million
Dec 28, 2022 $ 0.16
-4.21%
$ 160.45 million $ 7.16 million
Dec 27, 2022 $ 0.168
-2.03%
$ 167.51 million $ 11.43 million
Dec 26, 2022 $ 0.171
+0.71%
$ 170.98 million $ 7 million
Dec 25, 2022 $ 0.17
+0.00%
$ 169.77 million $ 6.11 million
Dec 24, 2022 $ 0.17
+1.83%
$ 169.77 million $ 13.35 million
Dec 23, 2022 $ 0.167
+0.68%
$ 166.72 million $ 5.36 million
Dec 22, 2022 $ 0.166
+0.61%
$ 165.59 million $ 12.54 million
Dec 21, 2022 $ 0.165
-2.98%
$ 164.58 million $ 11.51 million
Dec 20, 2022 $ 0.17
+5.27%
$ 169.64 million $ 8.25 million
Dec 19, 2022 $ 0.161
-11.18%
$ 161.15 million $ 8.99 million
Dec 18, 2022 $ 0.181
-3.54%
$ 181.44 million $ 4.45 million
Dec 17, 2022 $ 0.188
+5.06%
$ 188.09 million $ 10.38 million
Dec 16, 2022 $ 0.179
-14.13%
$ 179.04 million $ 15.53 million
Dec 15, 2022 $ 0.208
-0.75%
$ 208.49 million $ 9.07 million
Dec 14, 2022 $ 0.21
-3.21%
$ 210.06 million $ 9.5 million
Dec 13, 2022 $ 0.217
+1.37%
$ 217.02 million $ 12.26 million
Dec 12, 2022 $ 0.214
-3.22%
$ 214.08 million $ 13.75 million
Dec 11, 2022 $ 0.221
-1.32%
$ 221.2 million $ 12.98 million
Dec 10, 2022 $ 0.224
-1.78%
$ 224.16 million $ 14.35 million
Dec 9, 2022 $ 0.228
+1.04%
$ 228.22 million $ 16.75 million
Dec 8, 2022 $ 0.226
+3.13%
$ 225.86 million $ 25.11 million
Dec 7, 2022 $ 0.219
-6.35%
$ 219 million $ 14.21 million
Dec 6, 2022 $ 0.234
+1.67%
$ 233.85 million $ 14.22 million
Dec 5, 2022 $ 0.23
-3.88%
$ 230.02 million $ 16.81 million
Dec 4, 2022 $ 0.239
+1.51%
$ 239.3 million $ 21.21 million
Dec 3, 2022 $ 0.236
-2.85%
$ 235.73 million $ 37.91 million