Bert the Bird Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00194
-0.35%
$ 177,458 $ 7,184
Jun 7, 2025 $ 0.00194
-4.66%
$ 178,090 $ 5,442
Jun 6, 2025 $ 0.00204
+3.33%
$ 186,799 $ 3,247
Jun 5, 2025 $ 0.00198
-4.75%
$ 181,112 $ 3,489
Jun 4, 2025 $ 0.00208
-3.31%
$ 190,150 $ 6,048
Jun 3, 2025 $ 0.00214
-5.73%
$ 196,194 $ 6,628
Jun 2, 2025 $ 0.00227
-1.10%
$ 208,118 $ 7,653
Jun 1, 2025 $ 0.0023
-12.45%
$ 210,508 $ 6,484
May 31, 2025 $ 0.00263
-5.34%
$ 240,472 $ 5,312
May 30, 2025 $ 0.00277
+16.84%
$ 254,034 $ 1,085
May 29, 2025 $ 0.00237
+4.49%
$ 217,422 $ 14,802
May 28, 2025 $ 0.00227
-13.09%
$ 208,072 $ 19,346
May 27, 2025 $ 0.00261
-6.51%
$ 239,400 $ 20,451
May 26, 2025 $ 0.00294
-4.44%
$ 269,044 $ 16,882
May 25, 2025 $ 0.00317
+1.98%
$ 290,738 $ 15,945
May 24, 2025 $ 0.00312
+1.66%
$ 285,912 $ 17,873
May 23, 2025 $ 0.00307
-7.15%
$ 281,352 $ 27,560
May 22, 2025 $ 0.00332
+0.99%
$ 303,696 $ 22,914
May 21, 2025 $ 0.00328
-3.31%
$ 300,729 $ 27,215
May 20, 2025 $ 0.00339
-3.00%
$ 310,574 $ 26,373
May 19, 2025 $ 0.0035
-5.83%
$ 320,180 $ 17,969
May 18, 2025 $ 0.00371
+0.63%
$ 340,007 $ 27,294
May 17, 2025 $ 0.00369
-6.78%
$ 337,479 $ 18,258
May 16, 2025 $ 0.00441
+7.51%
$ 404,202 $ 30,509
May 15, 2025 $ 0.0041
-15.01%
$ 375,282 $ 34,088
May 14, 2025 $ 0.00391
-0.06%
$ 357,688 $ 29,307
May 13, 2025 $ 0.00391
-1.52%
$ 357,664 $ 29,580
May 12, 2025 $ 0.00354
-19.01%
$ 323,856 $ 26,281
May 11, 2025 $ 0.00437
+3.46%
$ 399,892 $ 28,931
May 10, 2025 $ 0.00421
-7.17%
$ 385,676 $ 28,260
May 9, 2025 $ 0.00454
-16.04%
$ 415,462 $ 29,947
May 8, 2025 $ 0.00541
-9.61%
$ 495,371 $ 29,333
May 7, 2025 $ 0.0048
+8.89%
$ 439,130 $ 27,304
May 6, 2025 $ 0.00441
-15.19%
$ 404,026 $ 37,682
May 5, 2025 $ 0.00508
+3.39%
$ 465,110 $ 30,767
May 4, 2025 $ 0.00491
+0.27%
$ 449,762 $ 28,278
May 3, 2025 $ 0.00506
+3.65%
$ 463,269 $ 32,405
May 2, 2025 $ 0.00455
+15.19%
$ 417,087 $ 34,860
May 1, 2025 $ 0.00396
-1.59%
$ 362,003 $ 30,955
Apr 30, 2025 $ 0.00403
+3.38%
$ 368,853 $ 36,168
Apr 29, 2025 $ 0.00325
-2.42%
$ -- $ 28,871
Apr 28, 2025 $ 0.00385
-9.44%
$ 352,370 $ 28,075
Apr 27, 2025 $ 0.0044
+2.56%
$ 403,057 $ 29,244
Apr 26, 2025 $ 0.0043
+6.00%
$ 393,561 $ 49,854
Apr 25, 2025 $ 0.00341
+4.16%
$ 311,847 $ 38,315
Apr 24, 2025 $ 0.00171
+23.81%
$ 156,835 $ 36,016
Apr 23, 2025 $ 0.00138
+5.05%
$ 126,678 $ 29,209
Apr 22, 2025 $ 0.00132
-2.10%
$ 120,506 $ 29,599
Apr 21, 2025 $ 0.00134
+2.26%
$ 122,667 $ 27,308
Apr 20, 2025 $ 0.00131
-4.27%
$ 120,103 $ 28,752