Coinranking
Bert the Bird Historical Data
BERT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2025 | $0.00137 | -5.39% | ||
| Apr 18, 2025 | $0.00145 | +0.44% | ||
| Apr 17, 2025 | $0.00144 | +3.06% | ||
| Apr 16, 2025 | $0.0014 | +9.64% | ||
| Apr 15, 2025 | $0.00128 | -1.69% | ||
| Apr 14, 2025 | $0.0013 | -0.05% | ||
| Apr 13, 2025 | $0.0013 | -4.42% | ||
| Apr 12, 2025 | $0.00133 | -2.17% | ||
| Apr 11, 2025 | $0.00137 | +8.65% | ||
| Apr 10, 2025 | $0.00126 | -7.95% | ||
| Apr 9, 2025 | $0.00137 | +6.41% | ||
| Apr 8, 2025 | $0.00128 | -6.77% | ||
| Apr 7, 2025 | $0.00137 | -0.94% | ||
| Apr 6, 2025 | $0.00139 | -9.47% | ||
| Apr 5, 2025 | $0.00153 | +2.88% | ||
| Apr 4, 2025 | $0.00149 | -2.42% | ||
| Apr 3, 2025 | $0.00152 | -2.36% | ||
| Apr 2, 2025 | $0.00156 | -3.21% | ||
| Apr 1, 2025 | $0.00162 | +1.02% | ||
| Mar 31, 2025 | $0.0016 | -0.44% | ||
| Mar 30, 2025 | $0.00161 | -3.87% | ||
| Mar 29, 2025 | $0.00167 | -0.17% | ||
| Mar 28, 2025 | $0.00167 | -11.35% | ||
| Mar 27, 2025 | $0.00189 | -6.60% | ||
| Mar 26, 2025 | $0.00202 | -3.83% | ||
| Mar 25, 2025 | $0.00211 | -6.00% | ||
| Mar 24, 2025 | $0.00224 | +1.58% | ||
| Mar 23, 2025 | $0.00221 | -1.26% | ||
| Mar 22, 2025 | $0.00224 | +1.42% | ||
| Mar 21, 2025 | $0.00221 | -12.41% | ||
| Mar 20, 2025 | $0.00253 | -3.09% | ||
| Mar 19, 2025 | $0.00261 | +16.86% | ||
| Mar 18, 2025 | $0.00223 | -6.57% | ||
| Mar 17, 2025 | $0.00239 | -0.05% | ||
| Mar 16, 2025 | $0.00239 | -2.81% | ||
| Mar 15, 2025 | $0.00246 | -4.29% | ||
| Mar 14, 2025 | $0.00259 | -4.61% | ||
| Mar 13, 2025 | $0.00271 | +7.50% | ||
| Mar 12, 2025 | $0.00253 | +12.23% | ||
| Mar 11, 2025 | $0.00225 | +7.57% | ||
| Mar 10, 2025 | $0.0021 | -8.53% | ||
| Mar 9, 2025 | $0.00229 | -22.47% | ||
| Mar 8, 2025 | $0.00296 | -7.31% | ||
| Mar 7, 2025 | $0.0032 | +0.00% | ||
| Mar 6, 2025 | $0.0032 | -9.75% | ||
| Mar 5, 2025 | $0.00355 | -1.72% | ||
| Mar 4, 2025 | $0.00361 | +0.02% | ||
| Mar 3, 2025 | $0.0036 | -8.93% | ||
| Mar 2, 2025 | $0.00396 | +46.58% | ||
| Mar 1, 2025 | $0.0027 | +14.53% | ||