Bert the Bird Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00236
-2.15%
$ 215,984 $ 27,670
Feb 27, 2025 $ 0.00241
+1.22%
$ 220,719 $ 29,287
Feb 26, 2025 $ 0.00238
+3.74%
$ 218,100 $ 27,726
Feb 25, 2025 $ 0.0023
-9.59%
$ 210,370 $ 25,988
Feb 24, 2025 $ 0.00254
-13.71%
$ 232,715 $ 30,122
Feb 23, 2025 $ 0.00295
-6.71%
$ 269,905 $ 28,382
Feb 22, 2025 $ 0.00316
-0.02%
$ 289,273 $ 29,224
Feb 21, 2025 $ 0.00316
-6.55%
$ 289,328 $ 28,387
Feb 20, 2025 $ 0.00338
+0.70%
$ 309,603 $ 28,031
Feb 19, 2025 $ 0.00336
+6.35%
$ 307,991 $ 29,087
Feb 18, 2025 $ 0.00316
-8.66%
$ 289,502 $ 28,388
Feb 17, 2025 $ 0.00345
-4.14%
$ 315,858 $ 25,929
Feb 16, 2025 $ 0.00359
-4.23%
$ 329,109 $ 27,578
Feb 15, 2025 $ 0.00376
-0.88%
$ 344,045 $ 28,740
Feb 14, 2025 $ 0.00379
+6.03%
$ 347,086 $ 29,065
Feb 13, 2025 $ 0.00357
+4.70%
$ 327,332 $ 26,503
Feb 12, 2025 $ 0.00341
-13.50%
$ 312,625 $ 29,857
Feb 11, 2025 $ 0.00394
-0.11%
$ 361,005 $ 21,771
Feb 10, 2025 $ 0.00395
-1.32%
$ 361,738 $ 28,321
Feb 9, 2025 $ 0.00401
-11.27%
$ 367,379 $ 21,323
Feb 8, 2025 $ 0.00451
-7.16%
$ 413,195 $ 29,807
Feb 7, 2025 $ 0.00485
+11.77%
$ 444,542 $ 27,056
Feb 6, 2025 $ 0.00434
-16.67%
$ 397,691 $ 27,363
Feb 5, 2025 $ 0.00511
-8.76%
$ 467,839 $ 26,012
Feb 4, 2025 $ 0.00559
+38.51%
$ 511,796 $ 30,754
Feb 3, 2025 $ 0.00403
+31.93%
$ 369,284 $ 24,894
Feb 2, 2025 $ 0.00305
-22.83%
$ 279,740 $ 27,323
Feb 1, 2025 $ 0.00396
-1.13%
$ 362,947 $ 30,750
Jan 31, 2025 $ 0.00401
-14.30%
$ 367,077 $ 27,940
Jan 30, 2025 $ 0.00468
-3.03%
$ 428,333 $ 30,476
Jan 29, 2025 $ 0.00482
+5.27%
$ 441,730 $ 29,644
Jan 28, 2025 $ 0.00458
-3.17%
$ 419,633 $ 26,165
Jan 27, 2025 $ 0.00472
+7.01%
$ 432,389 $ 30,275
Jan 26, 2025 $ 0.00441
-13.66%
$ 404,266 $ 31,386
Jan 25, 2025 $ 0.00616
+2.60%
$ 564,013 $ 29,408
Jan 24, 2025 $ 0.00601
-10.10%
$ 550,112 $ 29,159
Jan 23, 2025 $ 0.00704
-13.02%
$ 644,271 $ 32,466
Jan 22, 2025 $ 0.00859
+1.62%
$ 786,243 $ 30,420
Jan 21, 2025 $ 0.00846
+7.13%
$ 774,658 $ 27,679
Jan 20, 2025 $ 0.00788
+13.69%
$ 721,315 $ 35,464
Jan 19, 2025 $ 0.00682
-17.40%
$ 624,344 $ 56,612
Jan 18, 2025 $ 0.00825
-14.69%
$ 755,830 $ 36,139
Jan 17, 2025 $ 0.00967
+0.72%
$ 886,007 $ 48,932
Jan 16, 2025 $ 0.0111
+15.98%
$ 1.01 million $ 49,872
Jan 15, 2025 $ 0.00954
+9.21%
$ 873,900 $ 41,802
Jan 14, 2025 $ 0.00874
+10.90%
$ 800,236 $ 41,398
Jan 13, 2025 $ 0.00793
+15.87%
$ 725,765 $ 38,458
Jan 12, 2025 $ 0.0043
-15.20%
$ 394,110 $ 34,967
Jan 11, 2025 $ 0.00507
+3.04%
$ 464,753 $ 36,459
Jan 10, 2025 $ 0.00495
+7.92%
$ 453,205 $ 32,393