LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000147
+3.52%
$147,000 $48,883
May 17, 2026 $0.000142
+0.00%
$142,000 $50,974
May 16, 2026 $0.000146
-0.68%
$146,000 $56,888
May 15, 2026 $0.00014
-4.11%
$140,000 $52,375
May 14, 2026 $0.000147
-0.68%
$147,000 $56,369
May 13, 2026 $0.000141
-0.70%
$141,000 $48,827
May 12, 2026 $0.000147
+5.76%
$147,000 $49,581
May 11, 2026 $0.00014
-2.10%
$140,000 $53,294
May 10, 2026 $0.00015
+0.67%
$150,000 $53,463
May 9, 2026 $0.000146
-1.35%
$146,000 $55,451
May 8, 2026 $0.000146
+3.55%
$146,000 $56,474
May 7, 2026 $0.000141
-4.08%
$141,000 $52,395
May 6, 2026 $0.000146
+3.55%
$146,000 $51,413
May 5, 2026 $0.000148
-1.33%
$148,000 $51,430
May 4, 2026 $0.000144
+0.00%
$144,000 $56,894
May 3, 2026 $0.00014
-2.78%
$140,000 $57,145
May 2, 2026 $0.000145
+2.84%
$145,000 $52,940
May 1, 2026 $0.000142
-3.40%
$142,000 $51,350
Apr 30, 2026 $0.000149
+0.00%
$149,000 $54,863
Apr 29, 2026 $0.000145
-2.03%
$145,000 $61,245
Apr 28, 2026 $0.00015
+2.04%
$150,000 $56,579
Apr 27, 2026 $0.000147
-0.68%
$147,000 $51,589
Apr 26, 2026 $0.000148
+2.07%
$148,000 $52,591
Apr 25, 2026 $0.000142
-4.05%
$142,000 $52,186
Apr 24, 2026 $0.000147
+5.00%
$147,000 $53,831
Apr 23, 2026 $0.000141
+0.71%
$141,000 $53,320
Apr 22, 2026 $0.000141
+0.71%
$141,000 $53,111
Apr 21, 2026 $0.000145
+2.84%
$140,000 $48,752
Apr 20, 2026 $0.00014
+0.00%
$141,000 $53,067
Apr 19, 2026 $0.000148
+2.07%
$148,000 $56,196
Apr 18, 2026 $0.000146
+2.10%
$145,000 $53,704
Apr 17, 2026 $0.000145
+1.40%
$143,000 $55,192
Apr 16, 2026 $0.000146
+4.29%
$143,000 $52,247
Apr 15, 2026 $0.000142
-2.07%
$142,000 $60,836
Apr 14, 2026 $0.000141
-4.73%
$145,000 $52,699
Apr 13, 2026 $0.000147
+1.38%
$150,000 $56,476
Apr 12, 2026 $0.000147
+0.68%
$145,000 $50,069
Apr 11, 2026 $0.000149
+4.20%
$149,000 $53,675
Apr 10, 2026 $0.000149
+2.76%
$149,000 $54,621
Apr 9, 2026 $0.00015
+3.45%
$150,000 $50,370
Apr 8, 2026 $0.000145
+3.57%
$145,000 $56,517
Apr 7, 2026 $0.000143
-2.72%
$143,000 $45,855
Apr 6, 2026 $0.000141
-3.42%
$141,000 $47,976
Apr 5, 2026 $0.000146
+3.55%
$146,000 $51,122
Apr 4, 2026 $0.000144
-3.36%
$144,000 $52,264
Apr 3, 2026 $0.00015
+2.74%
$150,000 $52,520
Apr 2, 2026 $0.000141
-1.40%
$141,000 $51,978
Apr 1, 2026 $0.000148
-0.67%
$148,000 $54,964
Mar 31, 2026 $0.000143
+0.70%
$143,000 $52,438
Mar 30, 2026 $0.000147
+2.08%
$147,000 $56,992