LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000154
-2.53%
$ 154,000 $ 53,609
Mar 19, 2026 $ 0.00016
+0.63%
$ 160,000 $ 52,471
Mar 18, 2026 $ 0.000162
-0.61%
$ 162,000 $ 52,162
Mar 17, 2026 $ 0.000162
+4.52%
$ 162,000 $ 52,260
Mar 16, 2026 $ 0.000163
+1.88%
$ 163,000 $ 50,468
Mar 15, 2026 $ 0.00016
+1.91%
$ 160,000 $ 56,336
Mar 14, 2026 $ 0.000157
+1.29%
$ 157,000 $ 50,050
Mar 13, 2026 $ 0.000162
+1.89%
$ 162,000 $ 54,555
Mar 12, 2026 $ 0.000163
+5.16%
$ 163,000 $ 53,439
Mar 11, 2026 $ 0.00016
+1.91%
$ 160,000 $ 51,488
Mar 10, 2026 $ 0.000161
+5.23%
$ 161,000 $ 54,331
Mar 9, 2026 $ 0.000157
+0.64%
$ 157,000 $ 55,061
Mar 8, 2026 $ 0.000155
+0.00%
$ 155,000 $ 50,583
Mar 7, 2026 $ 0.000161
-1.23%
$ 161,000 $ 56,367
Mar 6, 2026 $ 0.000161
+1.26%
$ 161,000 $ 49,778
Mar 5, 2026 $ 0.000161
-1.23%
$ 161,000 $ 57,117
Mar 4, 2026 $ 0.000163
+4.49%
$ 163,000 $ 56,529
Mar 3, 2026 $ 0.000163
+0.62%
$ 163,000 $ 48,685
Mar 2, 2026 $ 0.000161
+0.00%
$ 161,000 $ 56,067
Mar 1, 2026 $ 0.000162
+0.00%
$ 162,000 $ 53,844
Feb 28, 2026 $ 0.000163
+3.16%
$ 163,000 $ 50,525
Feb 27, 2026 $ 0.000162
+1.25%
$ 162,000 $ 44,192
Feb 26, 2026 $ 0.00016
+1.27%
$ 160,000 $ 34,604
Feb 25, 2026 $ 0.000162
+2.53%
$ 162,000 $ 57,102
Feb 24, 2026 $ 0.000157
+0.64%
$ 157,000 $ 54,905
Feb 23, 2026 $ 0.000162
+0.62%
$ 162,000 $ 53,030
Feb 22, 2026 $ 0.00016
+2.56%
$ 160,000 $ 57,364
Feb 21, 2026 $ 0.000156
-0.64%
$ 156,000 $ 51,606
Feb 20, 2026 $ 0.000162
+3.18%
$ 162,000 $ 51,251
Feb 19, 2026 $ 0.000157
-3.68%
$ 157,000 $ 51,421
Feb 18, 2026 $ 0.000155
-1.27%
$ 155,000 $ 51,877
Feb 17, 2026 $ 0.000156
+1.30%
$ 156,000 $ 52,762
Feb 16, 2026 $ 0.00016
-0.62%
$ 160,000 $ 56,310
Feb 15, 2026 $ 0.00016
+2.56%
$ 160,000 $ 54,945
Feb 14, 2026 $ 0.000163
+1.24%
$ 163,000 $ 52,930
Feb 13, 2026 $ 0.000155
-4.32%
$ 155,000 $ 55,242
Feb 12, 2026 $ 0.000163
-7.91%
$ 163,000 $ 51,154
Feb 11, 2026 $ 0.000168
-2.33%
$ 168,000 $ 57,718
Feb 10, 2026 $ 0.000176
+4.76%
$ 176,000 $ 51,783
Feb 9, 2026 $ 0.000171
+1.79%
$ 171,000 $ 53,731
Feb 8, 2026 $ 0.000176
+6.02%
$ 176,000 $ 56,146
Feb 7, 2026 $ 0.000168
-2.33%
$ 168,000 $ 50,283
Feb 6, 2026 $ 0.000168
+5.00%
$ 168,000 $ 62,794
Feb 5, 2026 $ 0.000162
-10.99%
$ 162,000 $ 48,536
Feb 4, 2026 $ 0.000174
-9.84%
$ 174,000 $ 48,990
Feb 3, 2026 $ 0.0002
+1.52%
$ 200,000 $ 52,201
Feb 2, 2026 $ 0.000198
-1.98%
$ 198,000 $ 59,128
Feb 1, 2026 $ 0.000199
+0.51%
$ 199,000 $ 53,713
Jan 31, 2026 $ 0.000239
-7.72%
$ 239,000 $ 39,009
Jan 30, 2026 $ 0.000267
+4.71%
$ 267,000 $ 56,405