Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.000577
-1.70%
$577,000 $131,242
Apr 12, 2025 $0.000578
-3.51%
$578,000 $135,651
Apr 11, 2025 $0.0006
-0.50%
$600,000 $135,464
Apr 10, 2025 $0.000608
-3.80%
$608,000 $131,249
Apr 9, 2025 $0.000627
+8.85%
$627,000 $146,432
Apr 8, 2025 $0.000576
-1.66%
$576,000 $139,940
Apr 7, 2025 $0.000586
-6.13%
$585,742 $190,427
Apr 6, 2025 $0.000612
-14.29%
$612,000 $120,747
Apr 5, 2025 $0.000713
+1.13%
$713,000 $133,250
Apr 4, 2025 $0.0007
-1.96%
$700,000 $134,597
Apr 3, 2025 $0.0007
-2.37%
$700,000 $142,638
Apr 2, 2025 $0.000723
-3.73%
$723,000 $144,669
Apr 1, 2025 $0.000748
+1.91%
$748,000 $145,002
Mar 31, 2025 $0.000746
+1.77%
$746,000 $144,106
Mar 30, 2025 $0.00073
-2.41%
$730,000 $131,988
Mar 29, 2025 $0.000737
+0.14%
$737,000 $126,848
Mar 28, 2025 $0.000727
-9.24%
$727,000 $133,204
Mar 27, 2025 $0.000804
-0.99%
$804,000 $135,393
Mar 26, 2025 $0.00082
+1.86%
$820,000 $134,996
Mar 25, 2025 $0.000813
+0.12%
$813,000 $132,345
Mar 24, 2025 $0.000818
+2.51%
$818,000 $134,654
Mar 23, 2025 $0.000804
+7.49%
$804,000 $137,081
Mar 22, 2025 $0.000791
+0.25%
$791,000 $138,702
Mar 21, 2025 $0.000782
+3.44%
$782,000 $136,114
Mar 20, 2025 $0.000792
+7.03%
$792,000 $138,525
Mar 19, 2025 $0.000759
+0.66%
$759,000 $143,350
Mar 18, 2025 $0.000765
+7.75%
$765,000 $140,830
Mar 17, 2025 $0.00071
-1.25%
$710,000 $126,083
Mar 16, 2025 $0.000757
-1.05%
$757,000 $136,677
Mar 15, 2025 $0.000747
-0.93%
$747,000 $132,678
Mar 14, 2025 $0.000748
+0.54%
$727,000 $134,309
Mar 13, 2025 $0.000772
+6.34%
$772,000 $136,717
Mar 12, 2025 $0.000748
+3.03%
$748,000 $133,400
Mar 11, 2025 $0.000768
-4.60%
$768,000 $128,309
Mar 10, 2025 $0.000782
-3.34%
$782,000 $127,407
Mar 9, 2025 $0.000784
-6.33%
$784,000 $129,068
Mar 8, 2025 $0.000881
+1.73%
$881,000 $140,797
Mar 7, 2025 $0.000879
+1.50%
$879,000 $140,276
Mar 6, 2025 $0.000874
-1.13%
$874,000 $134,364
Mar 5, 2025 $0.000845
-1.40%
$845,000 $128,404
Mar 4, 2025 $0.000845
-1.74%
$845,000 $128,580
Mar 3, 2025 $0.000883
+4.13%
$883,000 $138,684
Mar 2, 2025 $0.000845
+0.00%
$845,000 $130,715
Mar 1, 2025 $0.00085
+0.47%
$850,000 $138,937
Feb 28, 2025 $0.000847
-0.47%
$847,000 $133,311
Feb 27, 2025 $0.000847
-0.12%
$847,000 $130,654
Feb 26, 2025 $0.000847
-19.02%
$847,000 $120,997
Feb 25, 2025 $0.00104
-6.13%
$1.04 million $127,188
Feb 24, 2025 $0.0011
-0.18%
$1.1 million $129,492
Feb 23, 2025 $0.00111
-0.18%
$1.1 million $135,888