LilAI Historical Data

LILAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000577
-1.70%
$ 577,000 $ 131,242
Apr 12, 2025 $ 0.000578
-3.51%
$ 578,000 $ 135,651
Apr 11, 2025 $ 0.0006
-0.50%
$ 600,000 $ 135,464
Apr 10, 2025 $ 0.000608
-3.80%
$ 608,000 $ 131,249
Apr 9, 2025 $ 0.000627
+8.85%
$ 627,000 $ 146,432
Apr 8, 2025 $ 0.000576
-1.66%
$ 576,000 $ 139,940
Apr 7, 2025 $ 0.000586
-6.13%
$ 585,742 $ 190,427
Apr 6, 2025 $ 0.000612
-14.29%
$ 612,000 $ 120,747
Apr 5, 2025 $ 0.000713
+1.13%
$ 713,000 $ 133,250
Apr 4, 2025 $ 0.0007
-1.96%
$ 700,000 $ 134,597
Apr 3, 2025 $ 0.0007
-2.37%
$ 700,000 $ 142,638
Apr 2, 2025 $ 0.000723
-3.73%
$ 723,000 $ 144,669
Apr 1, 2025 $ 0.000748
+1.91%
$ 748,000 $ 145,002
Mar 31, 2025 $ 0.000746
+1.77%
$ 746,000 $ 144,106
Mar 30, 2025 $ 0.00073
-2.41%
$ 730,000 $ 131,988
Mar 29, 2025 $ 0.000737
+0.14%
$ 737,000 $ 126,848
Mar 28, 2025 $ 0.000727
-9.24%
$ 727,000 $ 133,204
Mar 27, 2025 $ 0.000804
-0.99%
$ 804,000 $ 135,393
Mar 26, 2025 $ 0.00082
+1.86%
$ 820,000 $ 134,996
Mar 25, 2025 $ 0.000813
+0.12%
$ 813,000 $ 132,345
Mar 24, 2025 $ 0.000818
+2.51%
$ 818,000 $ 134,654
Mar 23, 2025 $ 0.000804
+7.49%
$ 804,000 $ 137,081
Mar 22, 2025 $ 0.000791
+0.25%
$ 791,000 $ 138,702
Mar 21, 2025 $ 0.000782
+3.44%
$ 782,000 $ 136,114
Mar 20, 2025 $ 0.000792
+7.03%
$ 792,000 $ 138,525
Mar 19, 2025 $ 0.000759
+0.66%
$ 759,000 $ 143,350
Mar 18, 2025 $ 0.000765
+7.75%
$ 765,000 $ 140,830
Mar 17, 2025 $ 0.00071
-1.25%
$ 710,000 $ 126,083
Mar 16, 2025 $ 0.000757
-1.05%
$ 757,000 $ 136,677
Mar 15, 2025 $ 0.000747
-0.93%
$ 747,000 $ 132,678
Mar 14, 2025 $ 0.000748
+0.54%
$ 727,000 $ 134,309
Mar 13, 2025 $ 0.000772
+6.34%
$ 772,000 $ 136,717
Mar 12, 2025 $ 0.000748
+3.03%
$ 748,000 $ 133,400
Mar 11, 2025 $ 0.000768
-4.60%
$ 768,000 $ 128,309
Mar 10, 2025 $ 0.000782
-3.34%
$ 782,000 $ 127,407
Mar 9, 2025 $ 0.000784
-6.33%
$ 784,000 $ 129,068
Mar 8, 2025 $ 0.000881
+1.73%
$ 881,000 $ 140,797
Mar 7, 2025 $ 0.000879
+1.50%
$ 879,000 $ 140,276
Mar 6, 2025 $ 0.000874
-1.13%
$ 874,000 $ 134,364
Mar 5, 2025 $ 0.000845
-1.40%
$ 845,000 $ 128,404
Mar 4, 2025 $ 0.000845
-1.74%
$ 845,000 $ 128,580
Mar 3, 2025 $ 0.000883
+4.13%
$ 883,000 $ 138,684
Mar 2, 2025 $ 0.000845
+0.00%
$ 845,000 $ 130,715
Mar 1, 2025 $ 0.00085
+0.47%
$ 850,000 $ 138,937
Feb 28, 2025 $ 0.000847
-0.47%
$ 847,000 $ 133,311
Feb 27, 2025 $ 0.000847
-0.12%
$ 847,000 $ 130,654
Feb 26, 2025 $ 0.000847
-19.02%
$ 847,000 $ 120,997
Feb 25, 2025 $ 0.00104
-6.13%
$ 1.04 million $ 127,188
Feb 24, 2025 $ 0.0011
-0.18%
$ 1.1 million $ 129,492
Feb 23, 2025 $ 0.00111
-0.18%
$ 1.1 million $ 135,888