LilAI Historical Data

LILAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00313
+13.64%
$ 3.13 million $ 105,080
Dec 24, 2024 $ 0.00275
+10.09%
$ 2.75 million $ 156,001
Dec 23, 2024 $ 0.0025
-1.03%
$ 2.5 million $ 137,561
Dec 22, 2024 $ 0.0025
-0.42%
$ 2.5 million $ 156,312
Dec 21, 2024 $ 0.00252
+0.42%
$ 2.52 million $ 141,323
Dec 20, 2024 $ 0.00251
-8.75%
$ 2.51 million $ 134,828
Dec 19, 2024 $ 0.00272
-10.77%
$ 2.72 million $ 135,142
Dec 18, 2024 $ 0.00308
-3.62%
$ 3.08 million $ 134,648
Dec 17, 2024 $ 0.0032
-23.58%
$ 3.2 million $ 164,423
Dec 16, 2024 $ 0.00416
+0.86%
$ 4.16 million $ 149,237
Dec 15, 2024 $ 0.00415
-6.19%
$ 4.15 million $ 135,759
Dec 14, 2024 $ 0.00443
-1.54%
$ 4.43 million $ 150,074
Dec 13, 2024 $ 0.00449
-0.96%
$ 4.49 million $ 142,838
Dec 12, 2024 $ 0.00452
-9.58%
$ 4.52 million $ 160,974
Dec 11, 2024 $ 0.00498
+11.45%
$ 4.98 million $ 168,271
Download