LilAI Historical Data

LILAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00303
+9.09%
$ 3.03 million $ 155,349
Jan 2, 2025 $ 0.00278
+0.96%
$ 2.78 million $ 144,415
Jan 1, 2025 $ 0.00274
-4.57%
$ 2.74 million $ 136,462
Dec 31, 2024 $ 0.00288
-4.44%
$ 2.88 million $ 140,426
Dec 30, 2024 $ 0.00301
-0.59%
$ 3.01 million $ 140,519
Dec 29, 2024 $ 0.00302
-7.93%
$ 3.02 million $ 129,017
Dec 28, 2024 $ 0.0033
+0.28%
$ 3.3 million $ 149,791
Dec 27, 2024 $ 0.0033
+2.77%
$ 3.3 million $ 148,544
Dec 26, 2024 $ 0.00323
+3.37%
$ 3.23 million $ 141,851
Dec 25, 2024 $ 0.00313
+13.64%
$ 3.13 million $ 105,080
Dec 24, 2024 $ 0.00275
+10.09%
$ 2.75 million $ 156,001
Dec 23, 2024 $ 0.0025
-1.03%
$ 2.5 million $ 137,561
Dec 22, 2024 $ 0.0025
-0.42%
$ 2.5 million $ 156,312
Dec 21, 2024 $ 0.00252
+0.42%
$ 2.52 million $ 141,323
Dec 20, 2024 $ 0.00251
-8.75%
$ 2.51 million $ 134,828
Dec 19, 2024 $ 0.00272
-10.77%
$ 2.72 million $ 135,142
Dec 18, 2024 $ 0.00308
-3.62%
$ 3.08 million $ 134,648
Dec 17, 2024 $ 0.0032
-23.58%
$ 3.2 million $ 164,423
Dec 16, 2024 $ 0.00416
+0.86%
$ 4.16 million $ 149,237
Dec 15, 2024 $ 0.00415
-6.19%
$ 4.15 million $ 135,759
Dec 14, 2024 $ 0.00443
-1.54%
$ 4.43 million $ 150,074
Dec 13, 2024 $ 0.00449
-0.96%
$ 4.49 million $ 142,838
Dec 12, 2024 $ 0.00452
-9.58%
$ 4.52 million $ 160,974
Dec 11, 2024 $ 0.00498
+11.45%
$ 4.98 million $ 168,271
Download