Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.000145
+5.07%
$145,000 $55,378
Mar 28, 2026 $0.000145
+2.11%
$145,000 $52,342
Mar 27, 2026 $0.000148
-1.33%
$148,000 $55,494
Mar 26, 2026 $0.000147
+2.80%
$147,000 $54,596
Mar 25, 2026 $0.000143
-3.38%
$143,000 $53,534
Mar 24, 2026 $0.000145
+0.00%
$145,000 $55,938
Mar 23, 2026 $0.000145
-3.33%
$145,000 $54,216
Mar 22, 2026 $0.00015
+0.00%
$150,000 $57,221
Mar 21, 2026 $0.000159
+3.25%
$159,000 $56,105
Mar 20, 2026 $0.000154
-2.53%
$154,000 $53,609
Mar 19, 2026 $0.00016
+0.63%
$160,000 $52,471
Mar 18, 2026 $0.000162
-0.61%
$162,000 $52,162
Mar 17, 2026 $0.000162
+4.52%
$162,000 $52,260
Mar 16, 2026 $0.000163
+1.88%
$163,000 $50,468
Mar 15, 2026 $0.00016
+1.91%
$160,000 $56,336
Mar 14, 2026 $0.000157
+1.29%
$157,000 $50,050
Mar 13, 2026 $0.000162
+1.89%
$162,000 $54,555
Mar 12, 2026 $0.000163
+5.16%
$163,000 $53,439
Mar 11, 2026 $0.00016
+1.91%
$160,000 $51,488
Mar 10, 2026 $0.000161
+5.23%
$161,000 $54,331
Mar 9, 2026 $0.000157
+0.64%
$157,000 $55,061
Mar 8, 2026 $0.000155
+0.00%
$155,000 $50,583
Mar 7, 2026 $0.000161
-1.23%
$161,000 $56,367
Mar 6, 2026 $0.000161
+1.26%
$161,000 $49,778
Mar 5, 2026 $0.000161
-1.23%
$161,000 $57,117
Mar 4, 2026 $0.000163
+4.49%
$163,000 $56,529
Mar 3, 2026 $0.000163
+0.62%
$163,000 $48,685
Mar 2, 2026 $0.000161
+0.00%
$161,000 $56,067
Mar 1, 2026 $0.000162
+0.00%
$162,000 $53,844
Feb 28, 2026 $0.000163
+3.16%
$163,000 $50,525
Feb 27, 2026 $0.000162
+1.25%
$162,000 $44,192
Feb 26, 2026 $0.00016
+1.27%
$160,000 $34,604
Feb 25, 2026 $0.000162
+2.53%
$162,000 $57,102
Feb 24, 2026 $0.000157
+0.64%
$157,000 $54,905
Feb 23, 2026 $0.000162
+0.62%
$162,000 $53,030
Feb 22, 2026 $0.00016
+2.56%
$160,000 $57,364
Feb 21, 2026 $0.000156
-0.64%
$156,000 $51,606
Feb 20, 2026 $0.000162
+3.18%
$162,000 $51,251
Feb 19, 2026 $0.000157
-3.68%
$157,000 $51,421
Feb 18, 2026 $0.000155
-1.27%
$155,000 $51,877
Feb 17, 2026 $0.000156
+1.30%
$156,000 $52,762
Feb 16, 2026 $0.00016
-0.62%
$160,000 $56,310
Feb 15, 2026 $0.00016
+2.56%
$160,000 $54,945
Feb 14, 2026 $0.000163
+1.24%
$163,000 $52,930
Feb 13, 2026 $0.000155
-4.32%
$155,000 $55,242
Feb 12, 2026 $0.000163
-7.91%
$163,000 $51,154
Feb 11, 2026 $0.000168
-2.33%
$168,000 $57,718
Feb 10, 2026 $0.000176
+4.76%
$176,000 $51,783
Feb 9, 2026 $0.000171
+1.79%
$171,000 $53,731
Feb 8, 2026 $0.000176
+6.02%
$176,000 $56,146