LilAI Historical Data

LILAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000145
+5.07%
$ 145,000 $ 55,378
Mar 28, 2026 $ 0.000145
+2.11%
$ 145,000 $ 52,342
Mar 27, 2026 $ 0.000148
-1.33%
$ 148,000 $ 55,494
Mar 26, 2026 $ 0.000147
+2.80%
$ 147,000 $ 54,596
Mar 25, 2026 $ 0.000143
-3.38%
$ 143,000 $ 53,534
Mar 24, 2026 $ 0.000145
+0.00%
$ 145,000 $ 55,938
Mar 23, 2026 $ 0.000145
-3.33%
$ 145,000 $ 54,216
Mar 22, 2026 $ 0.00015
+0.00%
$ 150,000 $ 57,221
Mar 21, 2026 $ 0.000159
+3.25%
$ 159,000 $ 56,105
Mar 20, 2026 $ 0.000154
-2.53%
$ 154,000 $ 53,609
Mar 19, 2026 $ 0.00016
+0.63%
$ 160,000 $ 52,471
Mar 18, 2026 $ 0.000162
-0.61%
$ 162,000 $ 52,162
Mar 17, 2026 $ 0.000162
+4.52%
$ 162,000 $ 52,260
Mar 16, 2026 $ 0.000163
+1.88%
$ 163,000 $ 50,468
Mar 15, 2026 $ 0.00016
+1.91%
$ 160,000 $ 56,336
Mar 14, 2026 $ 0.000157
+1.29%
$ 157,000 $ 50,050
Mar 13, 2026 $ 0.000162
+1.89%
$ 162,000 $ 54,555
Mar 12, 2026 $ 0.000163
+5.16%
$ 163,000 $ 53,439
Mar 11, 2026 $ 0.00016
+1.91%
$ 160,000 $ 51,488
Mar 10, 2026 $ 0.000161
+5.23%
$ 161,000 $ 54,331
Mar 9, 2026 $ 0.000157
+0.64%
$ 157,000 $ 55,061
Mar 8, 2026 $ 0.000155
+0.00%
$ 155,000 $ 50,583
Mar 7, 2026 $ 0.000161
-1.23%
$ 161,000 $ 56,367
Mar 6, 2026 $ 0.000161
+1.26%
$ 161,000 $ 49,778
Mar 5, 2026 $ 0.000161
-1.23%
$ 161,000 $ 57,117
Mar 4, 2026 $ 0.000163
+4.49%
$ 163,000 $ 56,529
Mar 3, 2026 $ 0.000163
+0.62%
$ 163,000 $ 48,685
Mar 2, 2026 $ 0.000161
+0.00%
$ 161,000 $ 56,067
Mar 1, 2026 $ 0.000162
+0.00%
$ 162,000 $ 53,844
Feb 28, 2026 $ 0.000163
+3.16%
$ 163,000 $ 50,525
Feb 27, 2026 $ 0.000162
+1.25%
$ 162,000 $ 44,192
Feb 26, 2026 $ 0.00016
+1.27%
$ 160,000 $ 34,604
Feb 25, 2026 $ 0.000162
+2.53%
$ 162,000 $ 57,102
Feb 24, 2026 $ 0.000157
+0.64%
$ 157,000 $ 54,905
Feb 23, 2026 $ 0.000162
+0.62%
$ 162,000 $ 53,030
Feb 22, 2026 $ 0.00016
+2.56%
$ 160,000 $ 57,364
Feb 21, 2026 $ 0.000156
-0.64%
$ 156,000 $ 51,606
Feb 20, 2026 $ 0.000162
+3.18%
$ 162,000 $ 51,251
Feb 19, 2026 $ 0.000157
-3.68%
$ 157,000 $ 51,421
Feb 18, 2026 $ 0.000155
-1.27%
$ 155,000 $ 51,877
Feb 17, 2026 $ 0.000156
+1.30%
$ 156,000 $ 52,762
Feb 16, 2026 $ 0.00016
-0.62%
$ 160,000 $ 56,310
Feb 15, 2026 $ 0.00016
+2.56%
$ 160,000 $ 54,945
Feb 14, 2026 $ 0.000163
+1.24%
$ 163,000 $ 52,930
Feb 13, 2026 $ 0.000155
-4.32%
$ 155,000 $ 55,242
Feb 12, 2026 $ 0.000163
-7.91%
$ 163,000 $ 51,154
Feb 11, 2026 $ 0.000168
-2.33%
$ 168,000 $ 57,718
Feb 10, 2026 $ 0.000176
+4.76%
$ 176,000 $ 51,783
Feb 9, 2026 $ 0.000171
+1.79%
$ 171,000 $ 53,731
Feb 8, 2026 $ 0.000176
+6.02%
$ 176,000 $ 56,146