Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.000147
+3.52%
$147,000 $48,883
May 17, 2026 $0.000142
+0.00%
$142,000 $50,974
May 16, 2026 $0.000146
-0.68%
$146,000 $56,888
May 15, 2026 $0.00014
-4.11%
$140,000 $52,375
May 14, 2026 $0.000147
-0.68%
$147,000 $56,369
May 13, 2026 $0.000141
-0.70%
$141,000 $48,827
May 12, 2026 $0.000147
+5.76%
$147,000 $49,581
May 11, 2026 $0.00014
-2.10%
$140,000 $53,294
May 10, 2026 $0.00015
+0.67%
$150,000 $53,463
May 9, 2026 $0.000146
-1.35%
$146,000 $55,451
May 8, 2026 $0.000146
+3.55%
$146,000 $56,474
May 7, 2026 $0.000141
-4.08%
$141,000 $52,395
May 6, 2026 $0.000146
+3.55%
$146,000 $51,413
May 5, 2026 $0.000148
-1.33%
$148,000 $51,430
May 4, 2026 $0.000144
+0.00%
$144,000 $56,894
May 3, 2026 $0.00014
-2.78%
$140,000 $57,145
May 2, 2026 $0.000145
+2.84%
$145,000 $52,940
May 1, 2026 $0.000142
-3.40%
$142,000 $51,350
Apr 30, 2026 $0.000149
+0.00%
$149,000 $54,863
Apr 29, 2026 $0.000145
-2.03%
$145,000 $61,245
Apr 28, 2026 $0.00015
+2.04%
$150,000 $56,579
Apr 27, 2026 $0.000147
-0.68%
$147,000 $51,589
Apr 26, 2026 $0.000148
+2.07%
$148,000 $52,591
Apr 25, 2026 $0.000142
-4.05%
$142,000 $52,186
Apr 24, 2026 $0.000147
+5.00%
$147,000 $53,831
Apr 23, 2026 $0.000141
+0.71%
$141,000 $53,320
Apr 22, 2026 $0.000141
+0.71%
$141,000 $53,111
Apr 21, 2026 $0.000145
+2.84%
$140,000 $48,752
Apr 20, 2026 $0.00014
+0.00%
$141,000 $53,067
Apr 19, 2026 $0.000148
+2.07%
$148,000 $56,196
Apr 18, 2026 $0.000146
+2.10%
$145,000 $53,704
Apr 17, 2026 $0.000145
+1.40%
$143,000 $55,192
Apr 16, 2026 $0.000146
+4.29%
$143,000 $52,247
Apr 15, 2026 $0.000142
-2.07%
$142,000 $60,836
Apr 14, 2026 $0.000141
-4.73%
$145,000 $52,699
Apr 13, 2026 $0.000147
+1.38%
$150,000 $56,476
Apr 12, 2026 $0.000147
+0.68%
$145,000 $50,069
Apr 11, 2026 $0.000149
+4.20%
$149,000 $53,675
Apr 10, 2026 $0.000149
+2.76%
$149,000 $54,621
Apr 9, 2026 $0.00015
+3.45%
$150,000 $50,370
Apr 8, 2026 $0.000145
+3.57%
$145,000 $56,517
Apr 7, 2026 $0.000143
-2.72%
$143,000 $45,855
Apr 6, 2026 $0.000141
-3.42%
$141,000 $47,976
Apr 5, 2026 $0.000146
+3.55%
$146,000 $51,122
Apr 4, 2026 $0.000144
-3.36%
$144,000 $52,264
Apr 3, 2026 $0.00015
+2.74%
$150,000 $52,520
Apr 2, 2026 $0.000141
-1.40%
$141,000 $51,978
Apr 1, 2026 $0.000148
-0.67%
$148,000 $54,964
Mar 31, 2026 $0.000143
+0.70%
$143,000 $52,438
Mar 30, 2026 $0.000147
+2.08%
$147,000 $56,992