LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000142
+1.43%
$ 142,000 $ 51,767
May 6, 9 PM $ 0.000141
-2.08%
$ 141,000 $ 52,323
May 6, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 54,943
May 6, 7 PM $ 0.000149
+5.67%
$ 149,000 $ 52,059
May 6, 6 PM $ 0.000142
-2.74%
$ 142,000 $ 54,329
May 6, 5 PM $ 0.00014
-0.71%
$ 140,000 $ 52,340
May 6, 4 PM $ 0.000142
+0.71%
$ 142,000 $ 51,752
May 6, 3 PM $ 0.00014
-0.71%
$ 140,000 $ 50,891
May 6, 2 PM $ 0.000143
-2.72%
$ 143,000 $ 51,936
May 6, 1 PM $ 0.000141
-0.70%
$ 141,000 $ 50,397
May 6, 12 PM $ 0.000142
+0.00%
$ 142,000 $ 50,628
May 6, 11 AM $ 0.000141
-2.76%
$ 141,000 $ 52,468
May 6, 10 AM $ 0.000145
+1.40%
$ 145,000 $ 51,901
May 6, 9 AM $ 0.000143
-2.05%
$ 143,000 $ 52,332
May 6, 8 AM $ 0.000144
-3.36%
$ 144,000 $ 53,402
May 6, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 50,552
May 6, 6 AM $ 0.000142
-0.70%
$ 142,000 $ 52,735
May 6, 5 AM $ 0.000144
+0.70%
$ 144,000 $ 50,669
May 6, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 51,290
May 6, 3 AM $ 0.000142
-4.05%
$ 142,000 $ 50,166
May 6, 2 AM $ 0.00015
+1.35%
$ 150,000 $ 52,053
May 6, 1 AM $ 0.000143
-2.05%
$ 143,000 $ 52,834
May 6, 12 AM $ 0.000145
+2.84%
$ 145,000 $ 52,648
May 5, 11 PM $ 0.000148
+0.68%
$ 148,000 $ 51,430
May 5, 10 PM $ 0.00015
+4.17%
$ 150,000 $ 51,535
May 5, 9 PM $ 0.00015
+2.04%
$ 150,000 $ 51,269
May 5, 8 PM $ 0.000145
+0.00%
$ 145,000 $ 52,086
May 5, 7 PM $ 0.00015
+3.45%
$ 150,000 $ 50,313
May 5, 6 PM $ 0.000144
-2.70%
$ 144,000 $ 51,958
May 5, 5 PM $ 0.000148
+0.68%
$ 148,000 $ 53,724
May 5, 4 PM $ 0.000144
+0.00%
$ 144,000 $ 50,704
May 5, 3 PM $ 0.000142
-5.33%
$ 142,000 $ 50,734
May 5, 2 PM $ 0.00015
+6.38%
$ 150,000 $ 51,733
May 5, 1 PM $ 0.000147
+2.08%
$ 147,000 $ 48,059
May 5, 12 PM $ 0.000141
-6.00%
$ 141,000 $ 48,577
May 5, 11 AM $ 0.000139
-6.08%
$ 139,000 $ 52,471
May 5, 10 AM $ 0.00014
-3.45%
$ 140,000 $ 51,201
May 5, 9 AM $ 0.00015
+1.35%
$ 150,000 $ 51,756
May 5, 8 AM $ 0.000149
+2.05%
$ 149,000 $ 53,981
May 5, 7 AM $ 0.000149
+3.47%
$ 149,000 $ 52,862
May 5, 6 AM $ 0.000149
+2.76%
$ 149,000 $ 52,535
May 5, 5 AM $ 0.000143
-3.38%
$ 143,000 $ 53,279
May 5, 4 AM $ 0.000146
-2.01%
$ 146,000 $ 55,161
May 5, 3 AM $ 0.000147
+0.00%
$ 147,000 $ 56,094
May 5, 2 AM $ 0.000144
-4.00%
$ 144,000 $ 55,213
May 5, 1 AM $ 0.000145
+5.07%
$ 145,000 $ 56,587
May 5, 12 AM $ 0.000141
-6.00%
$ 141,000 $ 54,119
May 4, 11 PM $ 0.000144
-4.00%
$ 144,000 $ 56,894
May 4, 10 PM $ 0.000148
+3.50%
$ 148,000 $ 57,496
May 4, 9 PM $ 0.00015
+4.90%
$ 150,000 $ 57,622