LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000094
+5.62%
$94,000 $57,296
Jul 5, 11 AM $0.000088
+0.00%
$88,000 $58,661
Jul 5, 10 AM $0.000088
-3.30%
$88,000 $56,501
Jul 5, 9 AM $0.000094
+4.44%
$94,000 $57,461
Jul 5, 8 AM $0.00009
+2.27%
$90,000 $55,199
Jul 5, 7 AM $0.000088
-4.35%
$88,000 $55,839
Jul 5, 6 AM $0.000092
+1.10%
$92,000 $56,360
Jul 5, 5 AM $0.000088
+0.00%
$88,000 $55,377
Jul 5, 4 AM $0.000088
-3.30%
$88,000 $55,274
Jul 5, 3 AM $0.000092
+2.22%
$92,000 $56,562
Jul 5, 2 AM $0.000088
-1.12%
$88,000 $55,062
Jul 5, 1 AM $0.000088
-4.35%
$88,000 $53,918
Jul 5, 12 AM $0.000091
-3.19%
$91,000 $55,823
Jul 4, 11 PM $0.00009
-3.23%
$90,000 $56,891
Jul 4, 10 PM $0.000093
+3.33%
$93,000 $56,041
Jul 4, 9 PM $0.000091
-1.09%
$91,000 $54,270
Jul 4, 8 PM $0.000093
+4.49%
$93,000 $54,284
Jul 4, 7 PM $0.000091
+0.00%
$91,000 $52,332
Jul 4, 6 PM $0.000088
+0.00%
$88,000 $51,118
Jul 4, 5 PM $0.000089
+0.00%
$89,000 $51,334
Jul 4, 4 PM $0.000088
-1.12%
$88,000 $52,261
Jul 4, 3 PM $0.000091
+0.00%
$91,000 $53,321
Jul 4, 2 PM $0.000088
-1.12%
$88,000 $54,926
Jul 4, 1 PM $0.000087
-3.33%
$87,000 $54,595
Jul 4, 12 PM $0.00009
-1.10%
$90,000 $53,993
Jul 4, 11 AM $0.000091
+3.41%
$91,000 $54,427
Jul 4, 10 AM $0.000089
+1.14%
$89,000 $52,953
Jul 4, 9 AM $0.000089
-1.11%
$89,000 $53,190
Jul 4, 8 AM $0.000091
+3.41%
$91,000 $53,781
Jul 4, 7 AM $0.000089
-1.11%
$89,000 $52,276
Jul 4, 6 AM $0.00009
+3.45%
$90,000 $54,978
Jul 4, 5 AM $0.000088
-2.22%
$88,000 $52,455
Jul 4, 4 AM $0.000088
-1.12%
$88,000 $55,554
Jul 4, 3 AM $0.000092
+0.00%
$92,000 $52,323
Jul 4, 2 AM $0.000089
+0.00%
$89,000 $53,995
Jul 4, 1 AM $0.000092
-1.08%
$92,000 $52,568
Jul 4, 12 AM $0.000091
+2.25%
$91,000 $55,608
Jul 3, 11 PM $0.000092
+0.00%
$92,000 $52,934
Jul 3, 10 PM $0.000092
+3.37%
$92,000 $54,634
Jul 3, 9 PM $0.000088
+0.00%
$88,000 $52,931
Jul 3, 8 PM $0.00009
-4.26%
$90,000 $52,375
Jul 3, 7 PM $0.000093
-1.06%
$93,000 $55,407
Jul 3, 6 PM $0.000095
+5.56%
$95,000 $54,276
Jul 3, 5 PM $0.000088
-2.22%
$88,000 $53,475
Jul 3, 4 PM $0.000092
+5.75%
$92,000 $53,402
Jul 3, 3 PM $0.000087
-1.14%
$87,000 $50,477
Jul 3, 2 PM $0.00009
+0.00%
$90,000 $51,426
Jul 3, 1 PM $0.000088
-5.38%
$88,000 $52,393
Jul 3, 12 PM $0.000089
+0.00%
$89,000 $54,841
Jul 3, 11 AM $0.00009
+1.12%
$90,000 $53,716