LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000727
-0.60%
$739,157 $257,541
Jul 14 $0.000741
-4.88%
$743,000 $249,210
Jul 7 $0.000757
-8.16%
$773,000 $307,375
Jun 30 $0.000837
+5.37%
$822,968 $265,869
Jun 23 $0.000813
+0.36%
$794,051 $435,643
Jun 16 $0.000838
-3.56%
$791,383 $816,855
Jun 9 $0.000864
-1.14%
$882,000 $823,499
Jun 2 $0.000871
+1.87%
$869,002 $742,348
May 26 $0.000866
+4.21%
$866,000 $961,585
May 19 $0.000845
-1.79%
$841,000 $805,746
May 12 $0.000852
-0.57%
$842,434 $404,066
May 5 $0.000847
+28.46%
$856,385 $840,287
Apr 28 $0.000624
+0.91%
$657,897 $410,382
Apr 21 $0.000619
+13.61%
$619,168 $548,982
Apr 14 $0.000595
+1.88%
$553,000 $803,384
Apr 7 $0.000578
-7.37%
$577,000 $879,163
Mar 31 $0.000713
-2.73%
$612,000 $844,263
Mar 24 $0.000737
-7.64%
$730,000 $797,439
Mar 17 $0.000791
+10.01%
$804,000 $823,604
Mar 10 $0.000747
-7.66%
$757,000 $792,821
Mar 3 $0.000881
+3.89%
$784,000 $811,104
Feb 24 $0.000845
-23.53%
$845,000 $911,293
Feb 17 $0.00111
-10.25%
$1.1 million $786,863
Feb 10 $0.00124
+0.24%
$1.23 million $779,101
Feb 3 $0.00124
-0.80%
$1.24 million $820,771
Jan 27 $0.00125
-22.36%
$1.25 million $965,420
Jan 20 $0.00172
-8.89%
$1.62 million $823,037
Jan 13 $0.00243
+3.16%
$1.89 million $794,734
Jan 6 $0.00245
-18.69%
$2.43 million $1.81 million
Dec 30 $0.00303
-0.03%
$3.03 million $849,216
Dec 23 $0.0033
+30.60%
$3.02 million $838,828
Dec 16 $0.00252
-38.99%
$2.5 million $859,602
Dec 9 $0.00443
-0.89%
$4.15 million $622,157
Download