Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.000727
-0.60%
$739,157 $257,541
Jul 14 $0.000741
-4.88%
$743,000 $249,210
Jul 7 $0.000757
-8.16%
$773,000 $307,375
Jun 30 $0.000837
+5.37%
$822,968 $265,869
Jun 23 $0.000813
+0.36%
$794,051 $435,643
Jun 16 $0.000838
-3.56%
$791,383 $816,855
Jun 9 $0.000864
-1.14%
$882,000 $823,499
Jun 2 $0.000871
+1.87%
$869,002 $742,348
May 26 $0.000866
+4.21%
$866,000 $961,585
May 19 $0.000845
-1.79%
$841,000 $805,746
May 12 $0.000852
-0.57%
$842,434 $404,066
May 5 $0.000847
+28.46%
$856,385 $840,287
Apr 28 $0.000624
+0.91%
$657,897 $410,382
Apr 21 $0.000619
+13.61%
$619,168 $548,982
Apr 14 $0.000595
+1.88%
$553,000 $803,384
Apr 7 $0.000578
-7.37%
$577,000 $879,163
Mar 31 $0.000713
-2.73%
$612,000 $844,263
Mar 24 $0.000737
-7.64%
$730,000 $797,439
Mar 17 $0.000791
+10.01%
$804,000 $823,604
Mar 10 $0.000747
-7.66%
$757,000 $792,821
Mar 3 $0.000881
+3.89%
$784,000 $811,104
Feb 24 $0.000845
-23.53%
$845,000 $911,293
Feb 17 $0.00111
-10.25%
$1.1 million $786,863
Feb 10 $0.00124
+0.24%
$1.23 million $779,101
Feb 3 $0.00124
-0.80%
$1.24 million $820,771
Jan 27 $0.00125
-22.36%
$1.25 million $965,420
Jan 20 $0.00172
-8.89%
$1.62 million $823,037
Jan 13 $0.00243
+3.16%
$1.89 million $794,734
Jan 6 $0.00245
-18.69%
$2.43 million $1.81 million
Dec 30 $0.00303
-0.03%
$3.03 million $849,216
Dec 23 $0.0033
+30.60%
$3.02 million $838,828
Dec 16 $0.00252
-38.99%
$2.5 million $859,602
Dec 9 $0.00443
-0.89%
$4.15 million $622,157
Download