LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000852
-0.57%
$ 842,434 $ 404,066
May 5 $ 0.000847
+28.46%
$ 856,385 $ 840,287
Apr 28 $ 0.000624
+0.91%
$ 657,897 $ 410,382
Apr 21 $ 0.000619
+13.61%
$ 619,168 $ 548,982
Apr 14 $ 0.000595
+1.88%
$ 553,000 $ 803,384
Apr 7 $ 0.000578
-7.37%
$ 577,000 $ 879,163
Mar 31 $ 0.000713
-2.73%
$ 612,000 $ 844,263
Mar 24 $ 0.000737
-7.64%
$ 730,000 $ 797,439
Mar 17 $ 0.000791
+10.01%
$ 804,000 $ 823,604
Mar 10 $ 0.000747
-7.66%
$ 757,000 $ 792,821
Mar 3 $ 0.000881
+3.89%
$ 784,000 $ 811,104
Feb 24 $ 0.000845
-23.53%
$ 845,000 $ 911,293
Feb 17 $ 0.00111
-10.25%
$ 1.1 million $ 786,863
Feb 10 $ 0.00124
+0.24%
$ 1.23 million $ 779,101
Feb 3 $ 0.00124
-0.80%
$ 1.24 million $ 820,771
Jan 27 $ 0.00125
-22.36%
$ 1.25 million $ 965,420
Jan 20 $ 0.00172
-8.89%
$ 1.62 million $ 823,037
Jan 13 $ 0.00243
+3.16%
$ 1.89 million $ 794,734
Jan 6 $ 0.00245
-18.69%
$ 2.43 million $ 1.81 million
Dec 30 $ 0.00303
-0.03%
$ 3.03 million $ 849,216
Dec 23 $ 0.0033
+30.60%
$ 3.02 million $ 838,828
Dec 16 $ 0.00252
-38.99%
$ 2.5 million $ 859,602
Dec 9 $ 0.00443
-0.89%
$ 4.15 million $ 622,157
Download