LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000545
-0.55%
$ 560,000 $ 50,435
Oct 20, 2025 $ 0.000553
-0.90%
$ 560,000 $ 51,761
Oct 19, 2025 $ 0.000552
-1.78%
$ 553,000 $ 49,668
Oct 18, 2025 $ 0.000548
-1.26%
$ 550,000 $ 48,641
Oct 17, 2025 $ 0.000565
+0.89%
$ 556,000 $ 53,841
Oct 16, 2025 $ 0.000546
-3.36%
$ 547,000 $ 53,391
Oct 15, 2025 $ 0.000546
-0.36%
$ 546,000 $ 54,940
Oct 14, 2025 $ 0.000554
-0.54%
$ 545,000 $ 50,338
Oct 13, 2025 $ 0.000565
+3.86%
$ 554,000 $ 54,864
Oct 12, 2025 $ 0.000551
-1.96%
$ 551,000 $ 53,472
Oct 11, 2025 $ 0.00056
-5.08%
$ 560,000 $ 41,203
Oct 10, 2025 $ 0.000593
-5.87%
$ 593,000 $ 49,941
Oct 9, 2025 $ 0.000632
-1.25%
$ 632,000 $ 43,302
Oct 8, 2025 $ 0.00064
+1.91%
$ 640,000 $ 37,379
Oct 7, 2025 $ 0.000632
-1.10%
$ 632,000 $ 54,041
Oct 6, 2025 $ 0.000625
-0.95%
$ 625,001 $ 53,895
Oct 5, 2025 $ 0.000648
+4.52%
$ 629,000 $ 51,756
Oct 4, 2025 $ 0.000613
+0.82%
$ 612,000 $ 22,120
Oct 3, 2025 $ 0.000612
-1.13%
$ 606,000 $ 53,188
Oct 2, 2025 $ 0.000623
+0.00%
$ 623,000 $ 55,323
Oct 1, 2025 $ 0.000623
+0.65%
$ 618,000 $ 52,693
Sep 30, 2025 $ 0.000621
+2.48%
$ 619,000 $ 56,214
Sep 29, 2025 $ 0.000604
-3.05%
$ 604,000 $ 52,088
Sep 28, 2025 $ 0.000619
-0.16%
$ 621,000 $ 49,553
Sep 27, 2025 $ 0.000619
-7.06%
$ 619,000 $ 47,466
Sep 26, 2025 $ 0.00067
+1.82%
$ 674,000 $ 52,303
Sep 25, 2025 $ 0.000642
-13.94%
$ 642,000 $ 50,134
Sep 24, 2025 $ 0.000752
-0.66%
$ 745,000 $ 50,716
Sep 23, 2025 $ 0.000749
+0.67%
$ 749,000 $ 51,522
Sep 22, 2025 $ 0.000755
-7.81%
$ 740,000 $ 50,036
Sep 21, 2025 $ 0.00082
+0.99%
$ 796,000 $ 54,792
Sep 20, 2025 $ 0.000807
-1.10%
$ 802,000 $ 55,961
Sep 19, 2025 $ 0.000795
-2.81%
$ 816,000 $ 48,458
Sep 18, 2025 $ 0.000814
-0.37%
$ 815,000 $ 51,161
Sep 17, 2025 $ 0.000814
+0.49%
$ 811,000 $ 55,847
Sep 16, 2025 $ 0.000812
-0.25%
$ 810,000 $ 52,313
Sep 15, 2025 $ 0.00082
+1.11%
$ 812,000 $ 52,984
Sep 14, 2025 $ 0.000819
+0.08%
$ 810,000 $ 51,478
Sep 13, 2025 $ 0.000819
+0.29%
$ 819,361 $ 53,902
Sep 12, 2025 $ 0.000813
-0.37%
$ 813,000 $ 54,417
Sep 11, 2025 $ 0.000819
+0.37%
$ 819,000 $ 53,998
Sep 10, 2025 $ 0.00081
-1.10%
$ 810,000 $ 52,344
Sep 9, 2025 $ 0.000814
+0.12%
$ 814,000 $ 58,030
Sep 8, 2025 $ 0.000816
+0.00%
$ 816,000 $ 51,876
Sep 7, 2025 $ 0.000809
-1.10%
$ 809,000 $ 51,351
Sep 6, 2025 $ 0.00082
+1.23%
$ 811,000 $ 48,065
Sep 5, 2025 $ 0.00081
-1.10%
$ 816,002 $ 48,776
Sep 4, 2025 $ 0.000814
-0.25%
$ 813,000 $ 49,586
Sep 3, 2025 $ 0.000816
+2.00%
$ 812,000 $ 49,534
Sep 2, 2025 $ 0.000819
+2.50%
$ 802,000 $ 50,356