LilAI Historical Data

LILAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000811
-1.10%
$ 811,000 $ 47,954
Aug 31, 2025 $ 0.000796
-1.85%
$ 812,000 $ 52,506
Aug 30, 2025 $ 0.000803
-1.35%
$ 806,000 $ 50,391
Aug 29, 2025 $ 0.000798
-3.51%
$ 798,000 $ 53,576
Aug 28, 2025 $ 0.000816
+1.12%
$ 816,000 $ 53,148
Aug 27, 2025 $ 0.000807
-0.25%
$ 826,000 $ 52,849
Aug 26, 2025 $ 0.000797
+0.38%
$ 805,000 $ 48,786
Aug 25, 2025 $ 0.000789
-0.50%
$ 806,000 $ 45,793
Aug 24, 2025 $ 0.000792
-4.35%
$ 790,000 $ 48,714
Aug 23, 2025 $ 0.000827
+1.10%
$ 823,000 $ 56,644
Aug 22, 2025 $ 0.000787
-1.50%
$ 791,000 $ 51,821
Aug 21, 2025 $ 0.000802
-2.79%
$ 806,000 $ 49,168
Aug 20, 2025 $ 0.000818
-0.49%
$ 797,000 $ 50,759
Aug 19, 2025 $ 0.000813
-3.33%
$ 805,000 $ 47,281
Aug 18, 2025 $ 0.000841
-1.18%
$ 841,000 $ 52,004
Aug 17, 2025 $ 0.000865
+0.93%
$ 865,000 $ 53,653
Aug 16, 2025 $ 0.000841
+0.48%
$ 841,000 $ 56,493
Aug 15, 2025 $ 0.000858
-4.02%
$ 858,000 $ 48,562
Aug 14, 2025 $ 0.000872
-0.68%
$ 872,031 $ 50,920
Aug 13, 2025 $ 0.000878
+1.02%
$ 877,976 $ 51,305
Aug 12, 2025 $ 0.000869
+15.11%
$ 869,112 $ 59,367
Aug 11, 2025 $ 0.000755
+4.14%
$ 755,000 $ 48,451
Aug 10, 2025 $ 0.000724
-0.96%
$ 724,000 $ 52,367
Aug 9, 2025 $ 0.000722
-0.28%
$ 722,000 $ 49,169
Aug 8, 2025 $ 0.000724
-0.96%
$ 741,000 $ 50,716
Aug 7, 2025 $ 0.000745
-0.53%
$ 745,000 $ 47,647
Aug 6, 2025 $ 0.00075
+2.32%
$ 750,000 $ 49,571
Aug 5, 2025 $ 0.000741
+1.23%
$ 741,000 $ 51,406
Aug 4, 2025 $ 0.000754
+1.21%
$ 754,000 $ 48,865
Aug 3, 2025 $ 0.000752
+2.03%
$ 720,192 $ 53,076
Aug 2, 2025 $ 0.000722
-3.83%
$ 750,999 $ 47,716
Aug 1, 2025 $ 0.000745
+0.69%
$ 725,122 $ 52,005
Jul 31, 2025 $ 0.000745
-1.08%
$ 744,602 $ 50,355
Jul 30, 2025 $ 0.00075
+3.08%
$ 749,796 $ 58,294
Jul 29, 2025 $ 0.000719
-3.95%
$ 719,442 $ 48,953
Jul 28, 2025 $ 0.000724
-3.10%
$ 724,000 $ 52,919
Jul 27, 2025 $ 0.000739
-1.58%
$ 739,157 $ 50,583
Jul 26, 2025 $ 0.000727
-2.44%
$ 727,000 $ 51,271
Jul 25, 2025 $ 0.000744
+2.02%
$ 744,165 $ 52,922
Jul 24, 2025 $ 0.000722
-1.32%
$ 721,559 $ 49,602
Jul 23, 2025 $ 0.000731
+0.03%
$ 731,187 $ 51,201
Jul 22, 2025 $ 0.000731
-8.30%
$ 731,001 $ 52,358
Jul 21, 2025 $ 0.000799
+9.30%
$ 799,417 $ 188
Jul 20, 2025 $ 0.000743
+1.23%
$ 743,000 $ 52,747
Jul 19, 2025 $ 0.000741
-1.33%
$ 741,000 $ 52,810
Jul 18, 2025 $ 0.000728
-2.15%
$ 728,000 $ 47,462
Jul 17, 2025 $ 0.000744
-0.27%
$ 744,000 $ 1,435
Jul 16, 2025 $ 0.000753
+0.53%
$ 753,000 $ 52,079
Jul 15, 2025 $ 0.000793
+3.80%
$ 793,000 $ 47,491
Jul 14, 2025 $ 0.000766
-1.67%
$ 766,000 $ 47,934