LilAI Historical Data

LILAI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000845
+0.84%
$ 845,023 $ 138,644
May 23, 2025 $ 0.000814
-0.73%
$ 814,000 $ 141,146
May 22, 2025 $ 0.000848
+3.57%
$ 848,200 $ 133,949
May 21, 2025 $ 0.000815
-0.24%
$ 815,000 $ 129,471
May 20, 2025 $ 0.000845
+3.68%
$ 845,000 $ 133,814
May 19, 2025 $ 0.000837
-2.72%
$ 837,021 $ 128,722
May 18, 2025 $ 0.000842
-1.18%
$ 842,434 $ 61
May 17, 2025 $ 0.000852
-1.76%
$ 851,596 $ 613
May 16, 2025 $ 0.000873
-2.07%
$ 872,872 $ 883
May 15, 2025 $ 0.000889
+1.80%
$ 889,399 $ 582
May 14, 2025 $ 0.000864
+0.47%
$ 864,090 $ 132,933
May 13, 2025 $ 0.000859
+1.01%
$ 859,416 $ 134,281
May 12, 2025 $ 0.000851
-0.66%
$ 850,829 $ 134,774
May 11, 2025 $ 0.000856
+1.01%
$ 856,385 $ 131,294
May 10, 2025 $ 0.000847
-2.24%
$ 847,099 $ 128,742
May 9, 2025 $ 0.00085
+13.55%
$ 850,418 $ 147,447
May 8, 2025 $ 0.00072
+17.52%
$ 720,251 $ 146,976
May 7, 2025 $ 0.000606
-3.77%
$ 606,031 $ 133,318
May 6, 2025 $ 0.000616
-0.06%
$ 615,651 $ 142,121
May 5, 2025 $ 0.000611
-7.34%
$ 611,048 $ 141,683
May 4, 2025 $ 0.000658
+6.46%
$ 657,897 $ 287
May 3, 2025 $ 0.000624
-7.20%
$ 624,000 $ 129,549
May 2, 2025 $ 0.000672
+0.08%
$ 672,196 $ 1
May 1, 2025 $ 0.000671
+6.78%
$ 670,560 $ 2,767
Apr 30, 2025 $ 0.000628
+2.28%
$ 628,000 $ 108,014
Apr 29, 2025 $ 0.000632
+0.90%
$ -- $ 166,612
Apr 28, 2025 $ 0.000626
+1.16%
$ 625,569 $ 3,441
Apr 27, 2025 $ 0.000619
-1.49%
$ 619,168 $ 5,101
Apr 26, 2025 $ 0.000628
+2.30%
$ 627,546 $ 1,171
Apr 25, 2025 $ 0.00061
+9.24%
$ 610,159 $ 6,730
Apr 24, 2025 $ 0.000548
-3.56%
$ 547,785 $ 132,272
Apr 23, 2025 $ 0.000557
-1.42%
$ 557,000 $ 141,095
Apr 22, 2025 $ 0.000551
-2.30%
$ 551,000 $ 132,139
Apr 21, 2025 $ 0.000562
+3.12%
$ 562,000 $ 130,475
Apr 20, 2025 $ 0.000553
-4.98%
$ 553,000 $ 131,860
Apr 19, 2025 $ 0.000595
+0.51%
$ 595,000 $ 145,555
Apr 18, 2025 $ 0.000587
+0.17%
$ 587,000 $ 135,324
Apr 17, 2025 $ 0.000585
-1.18%
$ 585,000 $ 129,614
Apr 16, 2025 $ 0.000571
-0.17%
$ 571,000 $ 130,730
Apr 15, 2025 $ 0.00057
-1.21%
$ 570,000 $ 128,071
Apr 14, 2025 $ 0.000582
-0.34%
$ 582,000 $ 134,089
Apr 13, 2025 $ 0.000577
-1.70%
$ 577,000 $ 131,242
Apr 12, 2025 $ 0.000578
-3.51%
$ 578,000 $ 135,651
Apr 11, 2025 $ 0.0006
-0.50%
$ 600,000 $ 135,464
Apr 10, 2025 $ 0.000608
-3.80%
$ 608,000 $ 131,249
Apr 9, 2025 $ 0.000627
+8.85%
$ 627,000 $ 146,432
Apr 8, 2025 $ 0.000576
-1.66%
$ 576,000 $ 139,940
Apr 7, 2025 $ 0.000586
-6.13%
$ 585,742 $ 190,427
Apr 6, 2025 $ 0.000612
-14.29%
$ 612,000 $ 120,747
Apr 5, 2025 $ 0.000713
+1.13%
$ 713,000 $ 133,250