LilAI Historical Data

LILAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000731
-8.30%
$731,001 $52,358
Jul 21, 2025 $0.000799
+9.30%
$799,417 $188
Jul 20, 2025 $0.000743
+1.23%
$743,000 $52,747
Jul 19, 2025 $0.000741
-1.33%
$741,000 $52,810
Jul 18, 2025 $0.000728
-2.15%
$728,000 $47,462
Jul 17, 2025 $0.000744
-0.27%
$744,000 $1,435
Jul 16, 2025 $0.000753
+0.53%
$753,000 $52,079
Jul 15, 2025 $0.000793
+3.80%
$793,000 $47,491
Jul 14, 2025 $0.000766
-1.67%
$766,000 $47,934
Jul 13, 2025 $0.000773
+2.40%
$773,000 $51,151
Jul 12, 2025 $0.000757
-1.34%
$756,731 $51,364
Jul 11, 2025 $0.000788
+2.39%
$788,428 $60,230
Jul 10, 2025 $0.000793
+2.59%
$757,001 $46,263
Jul 9, 2025 $0.000767
+0.79%
$767,000 $46,530
Jul 8, 2025 $0.000761
-2.33%
$761,021 $49,261
Jul 7, 2025 $0.000786
-4.63%
$785,786 $53,726
Jul 6, 2025 $0.000823
-0.94%
$822,968 $48,785
Jul 5, 2025 $0.000837
+4.02%
$836,720 $55,515
Jul 4, 2025 $0.000804
+1.18%
$804,358 $50,679
Jul 3, 2025 $0.000783
-0.52%
$783,000 $33,229
Jul 2, 2025 $0.000787
-2.10%
$787,088 $20,404
Jul 1, 2025 $0.000803
-0.77%
$781,008 $53,856
Jun 30, 2025 $0.000805
+1.41%
$805,240 $52,186
Jun 29, 2025 $0.000794
-0.89%
$794,051 $36,268
Jun 28, 2025 $0.000813
-1.92%
$813,092 $51,079
Jun 27, 2025 $0.000815
+0.76%
$815,161 $55,524
Jun 26, 2025 $0.000783
-1.52%
$783,000 $53,968
Jun 25, 2025 $0.000777
-1.26%
$777,157 $52,294
Jun 24, 2025 $0.000779
-4.26%
$779,409 $82,895
Jun 23, 2025 $0.000814
+0.48%
$814,075 $139,883
Jun 22, 2025 $0.000791
-8.07%
$791,383 $121,924
Jun 21, 2025 $0.000838
-2.89%
$838,074 $141,169
Jun 20, 2025 $0.000864
-1.03%
$864,000 $129,479
Jun 19, 2025 $0.000864
-1.03%
$864,000 $134,209
Jun 18, 2025 $0.000868
-0.12%
$868,000 $132,948
Jun 17, 2025 $0.000863
-2.15%
$863,000 $133,283
Jun 16, 2025 $0.000879
+1.15%
$879,000 $145,767
Jun 15, 2025 $0.000882
+1.38%
$882,000 $135,457
Jun 14, 2025 $0.000864
-2.19%
$864,000 $139,767
Jun 13, 2025 $0.000883
+0.02%
$883,360 $138,807
Jun 12, 2025 $0.000883
-0.10%
$883,149 $138,175
Jun 11, 2025 $0.000871
-0.70%
$871,025 $135,525
Jun 10, 2025 $0.000877
+0.66%
$877,160 $137,022
Jun 9, 2025 $0.000871
-0.30%
$871,354 $134,202
Jun 8, 2025 $0.000869
+0.35%
$869,002 $136,045
Jun 7, 2025 $0.000871
-0.57%
$871,001 $135,729
Jun 6, 2025 $0.000867
+1.64%
$867,000 $100,340
Jun 5, 2025 $0.000868
-0.03%
$867,960 $89,511
Jun 4, 2025 $0.000888
-0.99%
$888,119 $136,992
Jun 3, 2025 $0.000886
+2.66%
$886,071 $137,270