LilAI Historical Data

LILAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00081
-1.10%
$810,000 $52,344
Sep 9, 2025 $0.000814
+0.12%
$814,000 $58,030
Sep 8, 2025 $0.000816
+0.00%
$816,000 $51,876
Sep 7, 2025 $0.000809
-1.10%
$809,000 $51,351
Sep 6, 2025 $0.00082
+1.23%
$811,000 $48,065
Sep 5, 2025 $0.00081
-1.10%
$816,002 $48,776
Sep 4, 2025 $0.000814
-0.25%
$813,000 $49,586
Sep 3, 2025 $0.000816
+2.00%
$812,000 $49,534
Sep 2, 2025 $0.000819
+2.50%
$802,000 $50,356
Sep 1, 2025 $0.000811
-1.10%
$811,000 $47,954
Aug 31, 2025 $0.000796
-1.85%
$812,000 $52,506
Aug 30, 2025 $0.000803
-1.35%
$806,000 $50,391
Aug 29, 2025 $0.000798
-3.51%
$798,000 $53,576
Aug 28, 2025 $0.000816
+1.12%
$816,000 $53,148
Aug 27, 2025 $0.000807
-0.25%
$826,000 $52,849
Aug 26, 2025 $0.000797
+0.38%
$805,000 $48,786
Aug 25, 2025 $0.000789
-0.50%
$806,000 $45,793
Aug 24, 2025 $0.000792
-4.35%
$790,000 $48,714
Aug 23, 2025 $0.000827
+1.10%
$823,000 $56,644
Aug 22, 2025 $0.000787
-1.50%
$791,000 $51,821
Aug 21, 2025 $0.000802
-2.79%
$806,000 $49,168
Aug 20, 2025 $0.000818
-0.49%
$797,000 $50,759
Aug 19, 2025 $0.000813
-3.33%
$805,000 $47,281
Aug 18, 2025 $0.000841
-1.18%
$841,000 $52,004
Aug 17, 2025 $0.000865
+0.93%
$865,000 $53,653
Aug 16, 2025 $0.000841
+0.48%
$841,000 $56,493
Aug 15, 2025 $0.000858
-4.02%
$858,000 $48,562
Aug 14, 2025 $0.000872
-0.68%
$872,031 $50,920
Aug 13, 2025 $0.000878
+1.02%
$877,976 $51,305
Aug 12, 2025 $0.000869
+15.11%
$869,112 $59,367
Aug 11, 2025 $0.000755
+4.14%
$755,000 $48,451
Aug 10, 2025 $0.000724
-0.96%
$724,000 $52,367
Aug 9, 2025 $0.000722
-0.28%
$722,000 $49,169
Aug 8, 2025 $0.000724
-0.96%
$741,000 $50,716
Aug 7, 2025 $0.000745
-0.53%
$745,000 $47,647
Aug 6, 2025 $0.00075
+2.32%
$750,000 $49,571
Aug 5, 2025 $0.000741
+1.23%
$741,000 $51,406
Aug 4, 2025 $0.000754
+1.21%
$754,000 $48,865
Aug 3, 2025 $0.000752
+2.03%
$720,192 $53,076
Aug 2, 2025 $0.000722
-3.83%
$750,999 $47,716
Aug 1, 2025 $0.000745
+0.69%
$725,122 $52,005
Jul 31, 2025 $0.000745
-1.08%
$744,602 $50,355
Jul 30, 2025 $0.00075
+3.08%
$749,796 $58,294
Jul 29, 2025 $0.000719
-3.95%
$719,442 $48,953
Jul 28, 2025 $0.000724
-3.10%
$724,000 $52,919
Jul 27, 2025 $0.000739
-1.58%
$739,157 $50,583
Jul 26, 2025 $0.000727
-2.44%
$727,000 $51,271
Jul 25, 2025 $0.000744
+2.02%
$744,165 $52,922
Jul 24, 2025 $0.000722
-1.32%
$721,559 $49,602
Jul 23, 2025 $0.000731
+0.03%
$731,187 $51,201