Monero-Chan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000138
-2.08%
$-- $1,396
Jul 4, 2026 $0.000122
+1.52%
$121,999 $160
Jul 3, 2026 $0.000122
+30.54%
$122,115 $848
Jul 2, 2026 $0.0000946
+1.40%
$94,572 $1,019
Jun 30, 2026 $0.0000964
+0.00%
$-- $212
Jun 29, 2026 $0.0000962
+3.53%
$-- $4,935
Jun 28, 2026 $0.0000929
-2.06%
$92,920 $4,564
Jun 27, 2026 $0.000118
-6.21%
$118,353 $685
Jun 26, 2026 $0.000123
+4.17%
$-- $201
Jun 24, 2026 $0.000112
-13.04%
$112,077 $859
Jun 23, 2026 $0.000126
-1.01%
$-- $395
Jun 22, 2026 $0.000137
+0.03%
$137,421 $57
Jun 21, 2026 $0.000138
-0.33%
$137,509 $78
Jun 20, 2026 $0.000136
+0.00%
$-- $465
Jun 19, 2026 $0.000133
-0.10%
$133,224 $160
Jun 18, 2026 $0.000146
-0.74%
$-- $177
Jun 17, 2026 $0.000148
-0.77%
$-- $89
Jun 16, 2026 $0.00015
+0.18%
$150,036 $47
Jun 15, 2026 $0.00015
+1.10%
$149,985 $307
Jun 14, 2026 $0.00014
-1.83%
$140,303 $63
Jun 13, 2026 $0.000142
-10.94%
$-- $2,138
Jun 12, 2026 $0.000127
-0.13%
$-- $1,778
Jun 11, 2026 $0.000124
-5.30%
$123,714 $5,989
Jun 10, 2026 $0.000124
-10.04%
$124,217 $1,434
Jun 9, 2026 $0.000137
-12.88%
$136,961 $2,110
Jun 8, 2026 $0.000166
+0.43%
$166,175 $1,570
Jun 7, 2026 $0.000155
-0.58%
$154,993 $379
Jun 6, 2026 $0.000152
+5.48%
$152,302 $1,689
Jun 5, 2026 $0.000146
-17.03%
$146,160 $21,324
Jun 4, 2026 $0.000176
+2.62%
$175,944 $23,571
Jun 3, 2026 $0.000175
+30.64%
$175,373 $2,289
Jun 2, 2026 $0.000133
-10.06%
$133,195 $3,106
Jun 1, 2026 $0.000146
-12.25%
$146,427 $3,562
May 31, 2026 $0.000168
-5.90%
$167,902 $3,119
May 30, 2026 $0.00018
-11.59%
$180,462 $2,531
May 29, 2026 $0.000208
+6.54%
$207,852 $1,066
May 28, 2026 $0.000194
+0.69%
$-- $6,150
May 27, 2026 $0.000227
+8.71%
$226,593 $8,368
May 26, 2026 $0.000234
+7.10%
$234,224 $3,418
May 25, 2026 $0.000224
+27.29%
$218,691 $2,573
May 24, 2026 $0.000174
-14.63%
$-- $8,148
May 23, 2026 $0.000204
+28.53%
$203,676 $7,033
May 22, 2026 $0.000159
-5.11%
$158,592 $927
May 21, 2026 $0.000167
-9.96%
$-- $2,318
May 20, 2026 $0.000185
+12.73%
$185,356 $1,116
May 19, 2026 $0.000159
-1.75%
$158,864 $3,317
May 18, 2026 $0.000163
-1.13%
$163,091 $689
May 17, 2026 $0.000168
-5.33%
$167,762 $1,076
May 16, 2026 $0.000175
-3.98%
$174,928 $6,633
May 15, 2026 $0.000212
+15.50%
$212,420 $2,948