Monero-Chan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000187
+8.17%
$186,588 $3,052
May 13, 2026 $0.000175
-15.19%
$174,681 $6,024
May 12, 2026 $0.000202
+2.03%
$202,166 $3,814
May 11, 2026 $0.000215
-0.32%
$214,575 $11,781
May 10, 2026 $0.000217
-1.46%
$216,850 $16,707
May 9, 2026 $0.00022
-3.33%
$219,690 $6,092
May 8, 2026 $0.000227
+20.95%
$226,941 $1,084
May 7, 2026 $0.000193
-0.74%
$-- $14,648
May 6, 2026 $0.000195
-36.54%
$195,309 $26,852
May 5, 2026 $0.000313
+74.44%
$312,715 $24,989
May 4, 2026 $0.000178
+1.00%
$178,482 $1,724
May 3, 2026 $0.000181
-4.03%
$180,571 $922
May 2, 2026 $0.000184
-1.79%
$-- $1,094
May 1, 2026 $0.000182
-1.16%
$181,849 $2,342
Apr 30, 2026 $0.000162
+1.07%
$161,843 $3,645
Apr 29, 2026 $0.000158
-4.12%
$158,417 $4,483
Apr 28, 2026 $0.000164
-0.60%
$-- $2,793
Apr 27, 2026 $0.000181
-4.60%
$180,823 $711
Apr 26, 2026 $0.000169
-0.02%
$169,483 $442
Apr 25, 2026 $0.000172
+0.00%
$-- $209
Apr 24, 2026 $0.000173
+1.05%
$173,132 $147
Apr 23, 2026 $0.00017
-0.78%
$170,282 $1,738
Apr 22, 2026 $0.000171
-14.54%
$170,911 $10,201
Apr 21, 2026 $0.000195
+0.23%
$195,353 $285
Apr 20, 2026 $0.000199
-0.24%
$-- $1,412
Apr 19, 2026 $0.0002
+6.72%
$200,363 $432
Apr 18, 2026 $0.000193
-5.16%
$193,287 $1,794
Apr 17, 2026 $0.000214
-0.32%
$213,837 $1,723
Apr 16, 2026 $0.000207
-7.65%
$-- $3,937
Apr 15, 2026 $0.000225
-9.60%
$225,307 $2,838
Apr 14, 2026 $0.000227
-0.93%
$226,756 $1,771
Apr 13, 2026 $0.00023
-0.24%
$229,977 $1,489
Apr 12, 2026 $0.000233
-4.85%
$233,477 $2,274
Apr 11, 2026 $0.000251
+0.23%
$251,161 $2,640
Apr 10, 2026 $0.000252
-0.88%
$252,486 $3,737
Apr 9, 2026 $0.000267
+11.28%
$267,190 $2,270
Apr 8, 2026 $0.000229
-7.22%
$229,024 $14,839
Apr 7, 2026 $0.000249
+29.54%
$248,865 $2,973
Apr 6, 2026 $0.00022
+11.45%
$219,537 $957
Apr 5, 2026 $0.00019
-5.47%
$189,978 $2,261
Apr 4, 2026 $0.000181
-0.41%
$-- $654
Apr 3, 2026 $0.00018
-3.55%
$180,066 $719
Apr 2, 2026 $0.000185
-2.65%
$-- $3,544
Apr 1, 2026 $0.000195
+16.70%
$195,306 $3,450
Mar 31, 2026 $0.000163
-5.32%
$162,560 $1,948
Mar 30, 2026 $0.000165
+4.08%
$165,027 $3,482
Mar 29, 2026 $0.000156
-20.51%
$-- $3,851
Mar 28, 2026 $0.000201
-0.12%
$200,801 $449
Mar 27, 2026 $0.000202
-4.64%
$202,104 $877
Mar 26, 2026 $0.000213
+1.12%
$213,461 $7,231