Monero-Chan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000195
-36.54%
$ 195,309 $ 26,852
May 5, 2026 $ 0.000313
+74.44%
$ 312,715 $ 24,989
May 4, 2026 $ 0.000178
+1.00%
$ 178,482 $ 1,724
May 3, 2026 $ 0.000181
-4.03%
$ 180,571 $ 922
May 2, 2026 $ 0.000184
-1.79%
$ -- $ 1,094
May 1, 2026 $ 0.000182
-1.16%
$ 181,849 $ 2,342
Apr 30, 2026 $ 0.000162
+1.07%
$ 161,843 $ 3,645
Apr 29, 2026 $ 0.000158
-4.12%
$ 158,417 $ 4,483
Apr 28, 2026 $ 0.000164
-0.60%
$ -- $ 2,793
Apr 27, 2026 $ 0.000181
-4.60%
$ 180,823 $ 711
Apr 26, 2026 $ 0.000169
-0.02%
$ 169,483 $ 442
Apr 25, 2026 $ 0.000172
+0.00%
$ -- $ 209
Apr 24, 2026 $ 0.000173
+1.05%
$ 173,132 $ 147
Apr 23, 2026 $ 0.00017
-0.78%
$ 170,282 $ 1,738
Apr 22, 2026 $ 0.000171
-14.54%
$ 170,911 $ 10,201
Apr 21, 2026 $ 0.000195
+0.23%
$ 195,353 $ 285
Apr 20, 2026 $ 0.000199
-0.24%
$ -- $ 1,412
Apr 19, 2026 $ 0.0002
+6.72%
$ 200,363 $ 432
Apr 18, 2026 $ 0.000193
-5.16%
$ 193,287 $ 1,794
Apr 17, 2026 $ 0.000214
-0.32%
$ 213,837 $ 1,723
Apr 16, 2026 $ 0.000207
-7.65%
$ -- $ 3,937
Apr 15, 2026 $ 0.000225
-9.60%
$ 225,307 $ 2,838
Apr 14, 2026 $ 0.000227
-0.93%
$ 226,756 $ 1,771
Apr 13, 2026 $ 0.00023
-0.24%
$ 229,977 $ 1,489
Apr 12, 2026 $ 0.000233
-4.85%
$ 233,477 $ 2,274
Apr 11, 2026 $ 0.000251
+0.23%
$ 251,161 $ 2,640
Apr 10, 2026 $ 0.000252
-0.88%
$ 252,486 $ 3,737
Apr 9, 2026 $ 0.000267
+11.28%
$ 267,190 $ 2,270
Apr 8, 2026 $ 0.000229
-7.22%
$ 229,024 $ 14,839
Apr 7, 2026 $ 0.000249
+29.54%
$ 248,865 $ 2,973
Apr 6, 2026 $ 0.00022
+11.45%
$ 219,537 $ 957
Apr 5, 2026 $ 0.00019
-5.47%
$ 189,978 $ 2,261
Apr 4, 2026 $ 0.000181
-0.41%
$ -- $ 654
Apr 3, 2026 $ 0.00018
-3.55%
$ 180,066 $ 719
Apr 2, 2026 $ 0.000185
-2.65%
$ -- $ 3,544
Apr 1, 2026 $ 0.000195
+16.70%
$ 195,306 $ 3,450
Mar 31, 2026 $ 0.000163
-5.32%
$ 162,560 $ 1,948
Mar 30, 2026 $ 0.000165
+4.08%
$ 165,027 $ 3,482
Mar 29, 2026 $ 0.000156
-20.51%
$ -- $ 3,851
Mar 28, 2026 $ 0.000201
-0.12%
$ 200,801 $ 449
Mar 27, 2026 $ 0.000202
-4.64%
$ 202,104 $ 877
Mar 26, 2026 $ 0.000213
+1.12%
$ 213,461 $ 7,231
Mar 25, 2026 $ 0.000212
-4.12%
$ 212,042 $ 4,052
Mar 24, 2026 $ 0.000221
-1.88%
$ 220,701 $ 1,886
Mar 23, 2026 $ 0.000233
-11.58%
$ 232,874 $ 5,583
Mar 22, 2026 $ 0.000264
+7.06%
$ 263,711 $ 2,282
Mar 21, 2026 $ 0.000253
-1.75%
$ 252,655 $ 1,668
Mar 20, 2026 $ 0.000257
-14.57%
$ 256,557 $ 7,346
Mar 19, 2026 $ 0.000298
+1.19%
$ 297,962 $ 3,219
Mar 18, 2026 $ 0.000293
-16.81%
$ 292,620 $ 9,478