Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 AM $0.0000683
+0.00%
$68,307 $1,056
Oct 18, 5 AM $0.0000692
+0.00%
$69,217 $986
Oct 18, 3 AM $0.0000698
-2.76%
$69,804 $790
Oct 17, 7 PM $0.0000684
-16.74%
$68,441 $574
Oct 17, 12 AM $0.0000683
+0.00%
$68,261 $0
Oct 15, 4 AM $0.0000666
-1.63%
$66,603 $1,460
Oct 15, 12 AM $0.000068
+0.00%
$67,946 $1,415
Oct 14, 11 PM $0.0000716
-7.82%
$71,606 $97
Oct 14, 3 AM $0.0000803
+0.00%
$80,285 $121
Oct 14, 1 AM $0.0000805
+0.00%
$80,477 $14
Oct 13, 9 PM $0.0000801
+0.00%
$80,116 $1
Oct 13, 7 PM $0.0000806
+0.00%
$80,624 $0
Oct 13, 12 AM $0.000078
+0.00%
$77,977 $853
Oct 12, 3 PM $0.0000835
+0.00%
$83,509 $628
Oct 12, 2 PM $0.0000849
-2.49%
$84,919 $579
Oct 12, 1 PM $0.0001
+7.81%
$100,346 $2
Oct 12, 9 AM $0.000083
+0.00%
$-- $1,080
Oct 11, 4 PM $0.0000834
+0.00%
$83,363 $1,083
Oct 11, 12 PM $0.0000814
+0.00%
$81,365 $1,057
Oct 10, 8 AM $0.0000891
+0.00%
$89,090 $25
Oct 10, 3 AM $0.0000889
+0.00%
$88,938 $25
Oct 10, 1 AM $0.0000885
+0.00%
$88,481 $3
Oct 9, 4 PM $0.0000885
+0.00%
$88,456 $66
Oct 8, 11 PM $0.000089
+0.00%
$89,040 $788
Oct 8, 8 PM $0.0000883
+0.00%
$88,340 $791
Oct 8, 6 PM $0.0000864
+0.00%
$86,431 $715
Oct 8, 11 AM $0.0000922
+0.00%
$92,183 $934
Oct 8, 10 AM $0.0000929
+0.00%
$92,933 $942
Oct 8, 6 AM $0.0000951
+0.00%
$95,041 $768
Oct 8, 12 AM $0.0000982
+0.00%
$98,157 $205
Oct 7, 10 PM $0.0000955
+0.00%
$95,471 $205
Oct 7, 9 PM $0.0000953
-0.30%
$95,338 $209
Oct 7, 2 PM $0.0000957
-1.38%
$95,715 $239
Oct 7, 9 AM $0.0000985
+0.00%
$98,469 $63
Oct 7, 8 AM $0.000099
+0.00%
$99,033 $62
Oct 7, 7 AM $0.0000994
+0.00%
$99,350 $61
Oct 7, 3 AM $0.0000988
+0.00%
$98,839 $128
Oct 7, 12 AM $0.000101
+0.00%
$100,756 $129
Oct 6, 11 PM $0.000101
+0.00%
$100,845 $118
Oct 6, 10 PM $0.000101
+0.00%
$101,308 $117
Oct 6, 9 PM $0.000101
+0.00%
$101,320 $110
Oct 6, 7 PM $0.000101
+0.33%
$101,243 $99
Oct 6, 4 PM $0.000101
-0.24%
$100,851 $179
Oct 6, 3 PM $0.000102
+0.00%
$102,127 $253
Oct 6, 3 AM $0.000101
+0.00%
$101,316 $204
Oct 5, 10 PM $0.000102
+0.00%
$102,067 $214
Oct 5, 6 PM $0.000101
+0.00%
$101,459 $172
Oct 5, 5 PM $0.000102
+0.00%
$101,625 $129
Oct 5, 4 PM $0.000102
-0.38%
$101,639 $54
Oct 5, 1 PM $0.000103
-0.19%
$103,116 $34