Monero-Chan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000126
+0.00%
$ 126,226 $ 5,485
Jun 12, 1 AM $ 0.000126
-0.31%
$ 126,439 $ 5,449
Jun 11, 10 PM $ 0.000124
+0.00%
$ 123,714 $ 5,989
Jun 11, 7 PM $ 0.000114
-0.18%
$ 114,340 $ 4,936
Jun 11, 6 PM $ 0.000117
+0.00%
$ 117,164 $ 4,792
Jun 11, 5 PM $ 0.000118
+0.00%
$ 117,588 $ 4,751
Jun 11, 1 PM $ 0.000118
+0.24%
$ 118,410 $ 5,329
Jun 11, 12 PM $ 0.000119
-0.08%
$ 119,041 $ 5,148
Jun 11, 11 AM $ 0.000118
+0.43%
$ 117,900 $ 5,102
Jun 11, 6 AM $ 0.000131
+0.00%
$ 130,632 $ 1,666
Jun 10, 11 PM $ 0.000124
-2.25%
$ 124,217 $ 1,434
Jun 10, 6 PM $ 0.00013
+0.00%
$ 129,925 $ 1,038
Jun 10, 5 PM $ 0.000141
+0.00%
$ 141,411 $ 217
Jun 10, 11 AM $ 0.000138
+0.00%
$ 138,084 $ 1,644
Jun 9, 6 PM $ 0.000137
+0.00%
$ 136,961 $ 2,110
Jun 9, 5 PM $ 0.000137
+1.25%
$ 136,903 $ 2,027
Jun 9, 4 PM $ 0.000136
-0.21%
$ 135,911 $ 1,998
Jun 9, 3 PM $ 0.000142
+0.00%
$ 142,258 $ 1,725
Jun 9, 2 PM $ 0.000142
+0.00%
$ 142,239 $ 1,692
Jun 9, 1 PM $ 0.000149
-5.17%
$ 149,426 $ 1,243
Jun 9, 12 PM $ 0.000158
+0.00%
$ 157,714 $ 1,787
Jun 9, 10 AM $ 0.000157
+0.25%
$ 156,981 $ 1,714
Jun 9, 1 AM $ 0.000155
+0.00%
$ 154,785 $ 1,968
Jun 9, 12 AM $ 0.000157
+0.00%
$ 157,213 $ 1,952
Jun 8, 7 PM $ 0.000166
+0.00%
$ 166,175 $ 1,570
Jun 8, 3 PM $ 0.000166
+0.00%
$ 165,961 $ 1,641
Jun 8, 1 PM $ 0.000161
+0.09%
$ 161,127 $ 1,518
Jun 8, 12 PM $ 0.000167
-3.66%
$ 166,630 $ 483
Jun 8, 11 AM $ 0.000171
+0.05%
$ 171,039 $ 488
Jun 8, 10 AM $ 0.000171
+0.00%
$ 171,202 $ 465
Jun 8, 9 AM $ 0.000172
+0.17%
$ 171,828 $ 670
Jun 8, 7 AM $ 0.000173
-0.02%
$ 172,814 $ 597
Jun 8, 5 AM $ 0.000169
+2.40%
$ 169,430 $ 531
Jun 7, 9 PM $ 0.000155
-0.07%
$ 154,993 $ 379
Jun 7, 7 PM $ 0.000158
+0.00%
$ 157,729 $ 373
Jun 7, 6 PM $ 0.000158
-0.05%
$ 157,934 $ 585
Jun 7, 4 PM $ 0.000157
-0.18%
$ 156,566 $ 560
Jun 7, 2 PM $ 0.000156
+0.00%
$ 156,236 $ 553
Jun 7, 7 AM $ 0.000159
+0.00%
$ 158,989 $ 538
Jun 7, 6 AM $ 0.000156
+0.00%
$ 155,900 $ 543
Jun 6, 8 PM $ 0.000152
+0.00%
$ 152,302 $ 1,689
Jun 6, 7 PM $ 0.000153
+0.00%
$ 153,280 $ 1,719
Jun 6, 4 PM $ 0.000145
-0.01%
$ 144,877 $ 1,673
Jun 6, 2 PM $ 0.000146
+0.00%
$ 146,280 $ 2,032
Jun 6, 12 PM $ 0.000146
+0.00%
$ 145,929 $ 4,151
Jun 6, 11 AM $ 0.000145
+0.00%
$ 144,597 $ 4,569
Jun 6, 10 AM $ 0.000146
-0.81%
$ 146,088 $ 4,570
Jun 6, 9 AM $ 0.000149
+0.27%
$ 148,632 $ 7,349
Jun 6, 8 AM $ 0.000149
+2.71%
$ 148,823 $ 7,936
Jun 6, 7 AM $ 0.000145
+0.78%
$ 145,453 $ 12,041