Monero-Chan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0000647
+0.00%
$64,704 $3,617
Aug 22, 4 AM $0.0000673
+4.24%
$67,292 $3,653
Aug 22, 3 AM $0.0000704
+0.00%
$70,404 $2,878
Aug 21, 6 PM $0.0000607
+0.00%
$60,723 $2,476
Aug 21, 5 PM $0.0000638
+0.00%
$63,793 $2,146
Aug 21, 4 PM $0.0000604
-9.65%
$60,385 $2,023
Aug 21, 3 PM $0.0000606
-0.03%
$60,551 $2,331
Aug 21, 2 PM $0.0000635
-4.62%
$63,519 $1,574
Aug 21, 1 PM $0.0000599
+0.00%
$59,938 $1,484
Aug 21, 11 AM $0.0000599
+0.37%
$59,917 $1,835
Aug 21, 9 AM $0.0000604
-2.19%
$60,395 $1,850
Aug 21, 5 AM $0.000059
+0.00%
$-- $1,849
Aug 21, 12 AM $0.0000581
+0.00%
$58,095 $1,818
Aug 20, 5 PM $0.0000578
+0.00%
$57,789 $1,812
Aug 20, 4 PM $0.0000585
-9.77%
$58,510 $1,675
Aug 20, 11 AM $0.0000579
-0.06%
$57,908 $481
Aug 20, 8 AM $0.0000584
+0.00%
$58,369 $68
Aug 19, 6 PM $0.0000547
+0.00%
$54,665 $462
Aug 19, 9 AM $0.0000519
+0.00%
$51,929 $387
Aug 19, 6 AM $0.0000516
+0.00%
$51,594 $385
Aug 19, 12 AM $0.0000546
+0.00%
$-- $1
Aug 18, 7 PM $0.0000519
+0.00%
$51,930 $2
Aug 17, 11 PM $0.000051
+0.00%
$51,023 $27
Aug 17, 12 PM $0.0000508
+0.00%
$50,842 $565
Aug 17, 12 AM $0.0000502
+0.00%
$50,230 $545
Aug 16, 8 PM $0.0000545
+0.00%
$54,503 $50
Aug 16, 2 PM $0.0000549
+0.00%
$54,940 $0
Aug 16, 9 AM $0.000055
+0.00%
$54,979 $19
Aug 15, 6 PM $0.0000533
+0.00%
$53,304 $18
Aug 14, 2 AM $0.0000537
+0.00%
$53,744 $670
Aug 13, 8 PM $0.0000539
+0.00%
$53,889 $671
Aug 13, 12 PM $0.0000535
+0.00%
$53,537 $666
Aug 13, 8 AM $0.0000539
+0.00%
$53,856 $602
Aug 13, 6 AM $0.0000539
+0.00%
$53,875 $576
Aug 13, 4 AM $0.0000537
+0.00%
$53,650 $498
Aug 13, 3 AM $0.0000543
-3.25%
$54,261 $498
Aug 12, 2 PM $0.0000496
+0.00%
$49,588 $543
Aug 12, 9 AM $0.0000494
+0.00%
$49,372 $545
Aug 11, 7 PM $0.000049
+0.06%
$49,015 $527
Aug 11, 6 PM $0.000049
-6.72%
$48,963 $34
Aug 11, 5 PM $0.0000525
+0.00%
$52,463 $15
Aug 11, 1 PM $0.0000531
+0.00%
$53,125 $16
Aug 11, 10 AM $0.0000531
+0.00%
$53,097 $10
Aug 11, 2 AM $0.0000533
+0.00%
$53,279 $0
Aug 10, 1 PM $0.0000497
-0.58%
$49,705 $218
Aug 9, 4 PM $0.0000507
+1.05%
$50,667 $3,165
Aug 9, 3 PM $0.00005
+1.42%
$50,006 $3,043
Aug 9, 9 AM $0.0000488
-2.42%
$48,798 $3,536
Aug 9, 6 AM $0.00005
+0.00%
$49,972 $3,483
Aug 9, 2 AM $0.0000493
+0.00%
$49,318 $3,438