USD CoinVertible Historical Data

USDCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.999
-0.02%
$ -- $ 98
Apr 21, 5 AM $ 0.999
+0.02%
$ -- $ 98
Apr 21, 4 AM $ 0.999
+0.00%
$ -- $ 98
Apr 21, 3 AM $ 0.999
-0.02%
$ -- $ 98
Apr 21, 2 AM $ 0.999
-0.02%
$ -- $ 98
Apr 21, 1 AM $ 1
+0.00%
$ -- $ 98
Apr 21, 12 AM $ 1
-0.01%
$ -- $ 98
Apr 20, 11 PM $ 1
-0.03%
$ -- $ 98
Apr 20, 10 PM $ 1
+0.01%
$ -- $ 98
Apr 20, 9 PM $ 1
+0.00%
$ -- $ 98
Apr 20, 8 PM $ 1
+0.00%
$ -- $ 98
Apr 20, 7 PM $ 1
-0.03%
$ -- $ 98
Apr 20, 6 PM $ 1
+0.00%
$ -- $ 36
Apr 20, 5 PM $ 1
+0.00%
$ -- $ 36
Apr 20, 4 PM $ 1
+0.00%
$ -- $ 36
Apr 20, 3 PM $ 1
+0.00%
$ -- $ 36
Apr 20, 2 PM $ 1
+0.00%
$ -- $ 36
Apr 20, 1 PM $ 1
+0.00%
$ -- $ 89
Apr 20, 12 PM $ 1
+0.00%
$ -- $ 89
Apr 20, 11 AM $ 1
+0.00%
$ -- $ 89
Apr 20, 10 AM $ 1
+0.00%
$ -- $ 89
Apr 20, 9 AM $ 1
+0.00%
$ -- $ 89
Apr 20, 8 AM $ 1
+0.03%
$ -- $ 54
Apr 20, 7 AM $ 1
-0.03%
$ -- $ 54
Apr 20, 6 AM $ 1
+0.09%
$ -- $ 54
Apr 20, 5 AM $ 0.999
-0.06%
$ -- $ 54
Apr 20, 4 AM $ 1
-0.02%
$ -- $ 54
Apr 20, 3 AM $ 1
+0.02%
$ -- $ 54
Apr 20, 2 AM $ 0.999
+0.00%
$ -- $ 54
Apr 20, 1 AM $ 1
+0.01%
$ -- $ 54
Apr 20, 12 AM $ 0.999
+0.16%
$ -- $ 54
Apr 19, 11 PM $ 0.998
+0.00%
$ -- $ 53
Apr 19, 10 PM $ 0.998
+0.05%
$ -- $ 53
Apr 19, 9 PM $ 0.997
-0.03%
$ -- $ 53
Apr 19, 8 PM $ 0.998
-0.04%
$ -- $ 53
Apr 19, 7 PM $ 0.998
-0.31%
$ -- $ 53
Apr 19, 6 PM $ 1
+0.04%
$ -- $ 116
Apr 19, 5 PM $ 1
+0.00%
$ -- $ 116
Apr 19, 4 PM $ 1
+0.00%
$ -- $ 116
Apr 19, 3 PM $ 1
+0.00%
$ -- $ 116
Apr 19, 2 PM $ 1
+0.00%
$ -- $ 116
Apr 19, 1 PM $ 1
+0.00%
$ -- $ 116
Apr 19, 12 PM $ 1
+0.00%
$ -- $ 116
Apr 19, 11 AM $ 1
+0.00%
$ -- $ 116
Apr 19, 10 AM $ 1
+0.00%
$ -- $ 116
Apr 19, 9 AM $ 1
+0.00%
$ -- $ 116
Apr 19, 8 AM $ 1
-0.12%
$ -- $ 116
Apr 19, 7 AM $ 1
+0.00%
$ -- $ 62
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 62
Apr 19, 5 AM $ 1
+0.00%
$ -- $ 62