Coinranking
USD CoinVertible Historical Data
USDCV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $1 | +0.42% | ||
| Mar 12, 2026 | $0.998 | -0.32% | ||
| Mar 11, 2026 | $0.993 | -0.34% | ||
| Mar 10, 2026 | $0.996 | -1.00% | ||
| Mar 9, 2026 | $1.01 | +0.49% | ||
| Mar 8, 2026 | $1 | +0.00% | ||
| Mar 7, 2026 | $1 | -0.22% | ||
| Mar 6, 2026 | $1 | -0.10% | ||
| Mar 5, 2026 | $1 | +0.21% | ||
| Mar 4, 2026 | $1 | +0.07% | ||
| Mar 3, 2026 | $1 | -0.09% | ||
| Mar 2, 2026 | $1 | +0.60% | ||
| Mar 1, 2026 | $0.996 | -0.58% | ||
| Feb 28, 2026 | $1 | +0.13% | ||
| Feb 27, 2026 | $1 | +0.06% | ||
| Feb 26, 2026 | $1 | +0.00% | ||
| Feb 25, 2026 | $1 | +0.05% | ||
| Feb 24, 2026 | $0.999 | +0.14% | ||
| Feb 23, 2026 | $1 | -0.19% | ||
| Feb 22, 2026 | $1 | +0.33% | ||
| Feb 21, 2026 | $1 | -0.01% | ||
| Feb 20, 2026 | $1 | +0.15% | ||
| Feb 19, 2026 | $0.999 | -0.06% | ||
| Feb 18, 2026 | $0.999 | -0.16% | ||
| Feb 17, 2026 | $1 | +0.02% | ||
| Feb 16, 2026 | $1 | +0.17% | ||
| Feb 15, 2026 | $0.999 | -0.34% | ||
| Feb 14, 2026 | $1 | +0.24% | ||
| Feb 13, 2026 | $1 | -0.07% | ||
| Feb 12, 2026 | $1 | +0.15% | ||
| Feb 11, 2026 | $0.999 | +0.05% | ||
| Feb 10, 2026 | $0.999 | +0.03% | ||
| Feb 9, 2026 | $0.999 | -0.23% | ||
| Feb 8, 2026 | $1 | -0.08% | ||
| Feb 7, 2026 | $1 | +0.19% | ||
| Feb 6, 2026 | $1 | +0.01% | ||
| Feb 5, 2026 | $1 | +0.26% | ||
| Feb 4, 2026 | $0.999 | -0.05% | ||
| Feb 3, 2026 | $0.999 | -0.20% | ||
| Feb 2, 2026 | $1 | +0.17% | ||
| Feb 1, 2026 | $1 | -0.28% | ||
| Jan 31, 2026 | $1 | +0.34% | ||
| Jan 30, 2026 | $0.999 | -0.40% | ||
| Jan 29, 2026 | $1 | -0.62% | ||
| Jan 28, 2026 | $1.01 | -0.39% | ||
| Jan 27, 2026 | $1.01 | +1.22% | ||
| Jan 26, 2026 | $1 | -0.04% | ||
| Jan 25, 2026 | $1 | +0.02% | ||
| Jan 24, 2026 | $1 | -0.56% | ||
| Jan 23, 2026 | $1.01 | +0.33% | ||