Coinranking
USD CoinVertible Historical Data
USDCV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2026 | $1 | +0.56% | ||
| Jan 21, 2026 | $0.998 | -0.12% | ||
| Jan 19, 2026 | $1.01 | +0.16% | ||
| Jan 18, 2026 | $1 | +0.32% | ||
| Jan 17, 2026 | $1 | -0.10% | ||
| Jan 16, 2026 | $1 | +0.27% | ||
| Jan 15, 2026 | $0.999 | -0.22% | ||
| Jan 14, 2026 | $1 | +0.29% | ||
| Jan 13, 2026 | $0.998 | -0.25% | ||
| Jan 12, 2026 | $1 | +0.21% | ||
| Jan 11, 2026 | $0.999 | -0.28% | ||
| Jan 10, 2026 | $1 | +0.02% | ||
| Jan 9, 2026 | $1 | +0.16% | ||
| Jan 8, 2026 | $1 | -0.13% | ||
| Jan 7, 2026 | $1 | +0.20% | ||
| Jan 6, 2026 | $0.999 | -0.16% | ||
| Jan 5, 2026 | $1 | +0.23% | ||
| Jan 4, 2026 | $0.998 | -0.23% | ||
| Jan 3, 2026 | $1 | +0.05% | ||
| Jan 2, 2026 | $1 | +0.01% | ||
| Jan 1, 2026 | $1 | -0.03% | ||
| Dec 31, 2025 | $1 | +0.14% | ||
| Dec 30, 2025 | $0.999 | -0.20% | ||
| Dec 29, 2025 | $0.999 | -0.07% | ||
| Dec 28, 2025 | $1 | +0.11% | ||
| Dec 27, 2025 | $0.999 | -0.07% | ||
| Dec 26, 2025 | $0.999 | -0.20% | ||
| Dec 25, 2025 | $1 | +0.25% | ||
| Dec 24, 2025 | $0.999 | -0.31% | ||
| Dec 23, 2025 | $1 | -0.02% | ||
| Dec 22, 2025 | $1 | +0.07% | ||
| Dec 21, 2025 | $1 | +0.17% | ||
| Dec 20, 2025 | $1 | +0.21% | ||
| Dec 19, 2025 | $0.999 | +0.01% | ||
| Dec 18, 2025 | $0.999 | -0.19% | ||
| Dec 17, 2025 | $1 | +0.30% | ||