Simone Historical Data

SON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 151.94
+1.99%
$ -- $ 5,575
Jul 11, 2020 $ 148.97
+0.09%
$ -- $ 10,384
Jul 10, 2020 $ 148.83
-0.22%
$ -- $ 3,652
Jul 9, 2020 $ 149.14
+0.08%
$ -- $ 5,251
Jul 8, 2020 $ 149.01
-0.41%
$ -- $ 8,029
Jul 7, 2020 $ 149.59
+0.47%
$ -- $ 5,318
Jul 6, 2020 $ 148.89
+1.62%
$ -- $ 8,737
Jul 5, 2020 $ 146.56
+0.07%
$ -- $ 5,213
Jul 4, 2020 $ 146.45
-19.73%
$ -- $ 3,323
Jul 3, 2020 $ 182.45
+26.63%
$ -- $ 6,716
Jul 2, 2020 $ 144.1
+2.96%
$ -- $ 3,809
Jul 1, 2020 $ 139.94
-1.09%
$ -- $ 9,288
Jun 30, 2020 $ 141.48
+0.33%
$ -- $ 2,136
Jun 29, 2020 $ 141.02
+4.95%
$ -- $ 7,610
Jun 28, 2020 $ 134.37
-77.52%
$ -- $ 7,999
Jun 27, 2020 $ 597.56
-39.47%
$ -- $ 25,817
Jun 26, 2020 $ 987.2
-66.39%
$ -- $ 17,156
Jun 25, 2020 $ 2,937.69
+677.81%
$ -- $ 250,275
Jun 24, 2020 $ 377.67
+0.04%
$ -- $ 62,595
Jun 23, 2020 $ 377.55
-0.20%
$ -- $ 58,021
Jun 22, 2020 $ 378.31
-0.19%
$ -- $ 56,056
Jun 21, 2020 $ 379.05
+0.10%
$ -- $ 56,705
Jun 20, 2020 $ 378.67
+0.11%
$ -- $ 66,175
Jun 19, 2020 $ 378.26
-0.17%
$ -- $ 50,555
Jun 18, 2020 $ 379.94
-0.33%
$ -- $ 58,079
Jun 17, 2020 $ 381.21
+0.77%
$ -- $ 61,054
Jun 16, 2020 $ 378.31
-0.12%
$ -- $ 64,079
Jun 15, 2020 $ 378.79
-1.69%
$ -- $ 158,398
Jun 14, 2020 $ 385.26
+1.04%
$ -- $ 149,391
Jun 13, 2020 $ 381.34
+0.46%
$ -- $ 56,897
Jun 12, 2020 $ 379.61
+30.59%
$ -- $ 52,585
Jun 11, 2020 $ 290.67
-0.20%
$ -- $ 48,852
Jun 10, 2020 $ 291.25
+0.27%
$ -- $ 45,675
Jun 9, 2020 $ 290.45
-2.90%
$ -- $ 41,117
Jun 8, 2020 $ 299.11
-0.31%
$ -- $ 43,806
Jun 7, 2020 $ 300.05
-0.05%
$ -- $ 46,750
Jun 6, 2020 $ 300.2
-0.02%
$ -- $ 47,178
Jun 5, 2020 $ 300.23
+0.50%
$ -- $ 49,272
Jun 4, 2020 $ 298.74
-0.26%
$ -- $ 44,722
Jun 3, 2020 $ 299.55
-0.55%
$ -- $ 48,030
Jun 2, 2020 $ 301.21
+0.33%
$ -- $ 46,343
Jun 1, 2020 $ 300.19
+0.41%
$ -- $ 48,812
May 31, 2020 $ 298.92
-0.10%
$ -- $ 46,281
May 30, 2020 $ 299.24
-0.03%
$ -- $ 49,877
May 29, 2020 $ 299.34
-0.01%
$ -- $ 43,940
May 28, 2020 $ 299.36
-0.05%
$ -- $ 44,680
May 27, 2020 $ 299.49
+0.12%
$ -- $ 47,869
May 26, 2020 $ 299.12
+0.30%
$ -- $ 48,234
May 25, 2020 $ 298.25
-12.25%
$ -- $ 49,051
May 24, 2020 $ 339.85
-0.04%
$ -- $ 56,392