Simone Historical Data

SON Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 339.98
+0.01%
$ -- $ 58,483
May 22, 2020 $ 339.97
-2.69%
$ -- $ 54,529
May 21, 2020 $ 349.37
-5.42%
$ -- $ 53,961
May 20, 2020 $ 369.37
-0.13%
$ -- $ 58,415
May 19, 2020 $ 369.88
-0.15%
$ -- $ 60,683
May 18, 2020 $ 370.47
+0.15%
$ -- $ 56,355
May 17, 2020 $ 369.91
-2.47%
$ -- $ 52,417
May 16, 2020 $ 379.24
+0.05%
$ -- $ 66,264
May 15, 2020 $ 379.03
-0.06%
$ -- $ 56,303
May 14, 2020 $ 379.21
+0.21%
$ -- $ 59,022
May 13, 2020 $ 378.42
-0.15%
$ -- $ 60,353
May 12, 2020 $ 379
+0.14%
$ -- $ 55,975
May 11, 2020 $ 378.45
-0.01%
$ -- $ 57,013
May 10, 2020 $ 378.48
-0.19%
$ -- $ 60,930
May 9, 2020 $ 379.18
-0.04%
$ -- $ 57,813
May 8, 2020 $ 379.33
+0.08%
$ -- $ 58,544
May 7, 2020 $ 379.03
+0.08%
$ -- $ 65,369
May 6, 2020 $ 378.59
-0.28%
$ -- $ 57,608
May 5, 2020 $ 379.57
+0.08%
$ -- $ 57,273
May 4, 2020 $ 379.26
-0.15%
$ -- $ 57,477
May 3, 2020 $ 379.84
-0.02%
$ -- $ 53,942
May 2, 2020 $ 379.94
-2.50%
$ -- $ 63,697
May 1, 2020 $ 389.72
-0.10%
$ -- $ 59,420
Apr 30, 2020 $ 390.13
+0.00%
$ -- $ 57,890
Apr 29, 2020 $ 390.13
+0.13%
$ -- $ 68,685
Apr 28, 2020 $ 389.55
-0.11%
$ -- $ 57,100
Apr 27, 2020 $ 389.97
-0.06%
$ -- $ 64,928
Apr 26, 2020 $ 390.22
+0.61%
$ -- $ 66,150
Apr 25, 2020 $ 387.85
-0.43%
$ -- $ 62,983
Apr 24, 2020 $ 389.51
+0.11%
$ -- $ 57,399
Apr 23, 2020 $ 389.1
-0.37%
$ -- $ 59,770
Apr 22, 2020 $ 390.56
-2.16%
$ -- $ 60,521
Apr 21, 2020 $ 399.18
-0.06%
$ -- $ 58,289
Apr 20, 2020 $ 399.39
+0.14%
$ -- $ 66,301
Apr 19, 2020 $ 398.83
-0.42%
$ -- $ 61,495
Apr 18, 2020 $ 400.53
+0.34%
$ -- $ 70,918
Apr 17, 2020 $ 399.13
+0.32%
$ -- $ 64,069
Apr 16, 2020 $ 397.88
-0.19%
$ -- $ 63,301
Apr 15, 2020 $ 398.62
+0.09%
$ -- $ 58,320
Apr 14, 2020 $ 398.29
-0.01%
$ -- $ 59,292
Apr 13, 2020 $ 398.33
+0.09%
$ -- $ 58,694
Apr 12, 2020 $ 398.01
-0.23%
$ -- $ 63,087
Apr 11, 2020 $ 398.94
-0.10%
$ -- $ 54,650
Apr 10, 2020 $ 399.37
+0.10%
$ -- $ 65,627
Apr 9, 2020 $ 398.96
-0.14%
$ -- $ 66,367
Apr 8, 2020 $ 399.55
-0.13%
$ -- $ 63,054
Apr 7, 2020 $ 400.02
+0.36%
$ -- $ 64,971
Apr 6, 2020 $ 398.57
-0.09%
$ -- $ 70,148
Apr 5, 2020 $ 398.9
+0.12%
$ -- $ 63,237
Apr 4, 2020 $ 398.4
-0.20%
$ -- $ 60,413