Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simone Historical Data

SON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $696.98
-23.12%
$-- $47,047
Dec 24, 2019 $906.52
+29.05%
$-- $1,281
Dec 23, 2019 $702.43
-4.21%
$-- $102,653
Dec 22, 2019 $733.06
-26.45%
$-- $183
Dec 21, 2019 $996.87
-0.06%
$-- $78,054
Dec 20, 2019 $997.51
-0.09%
$-- $190,432
Dec 19, 2019 $998.7
-0.01%
$-- $189,907
Dec 18, 2019 $998.83
-0.05%
$-- $170,443
Dec 17, 2019 $999.06
-0.03%
$-- $180,656
Dec 16, 2019 $999.37
+9.93%
$-- $190,574
Dec 15, 2019 $909.12
-0.09%
$-- $165,954
Dec 14, 2019 $909.96
-7.33%
$-- $165,644
Dec 13, 2019 $981.94
+6.78%
$-- $189,956
Dec 12, 2019 $920.14
-0.04%
$-- $162,716
Dec 11, 2019 $920.34
-0.20%
$-- $181,524
Dec 10, 2019 $922.16
-7.94%
$-- $168,713
Dec 9, 2019 $1,001.72
-64.84%
$-- $180,607
Dec 8, 2019 $2,848.97
+216.10%
$-- $511,120
Dec 7, 2019 $901.29
+19.03%
$-- $180,145
Dec 6, 2019 $757.2
-0.16%
$-- $138,083
Dec 5, 2019 $758.12
-0.94%
$-- $142,694
Dec 4, 2019 $764.68
-23.49%
$-- $147,067
Dec 3, 2019 $999.46
+51.37%
$-- $183,951
Dec 2, 2019 $660.28
-0.08%
$-- $96,527
Dec 1, 2019 $660.81
-39.18%
$-- $102,909
Nov 30, 2019 $1,086.41
+44.88%
$-- $151,576
Nov 29, 2019 $749.79
+10.37%
$-- $150,319
Nov 28, 2019 $679.35
+0.01%
$-- $126,308
Nov 27, 2019 $678.97
-9.48%
$-- $125,523
Nov 26, 2019 $750.13
+0.13%
$-- $140,779
Nov 25, 2019 $749.66
-0.08%
$-- $123,287
Nov 24, 2019 $750.3
+0.14%
$-- $144,319
Nov 23, 2019 $749.34
+10.50%
$-- $142,621
Nov 22, 2019 $678.65
+0.28%
$-- $120,138
Nov 21, 2019 $676.79
-9.75%
$-- $118,224
Nov 20, 2019 $749.95
+12.14%
$-- $153,751
Nov 19, 2019 $668.73
-0.08%
$-- $126,949
Nov 18, 2019 $669.26
-0.24%
$-- $144,850
Nov 17, 2019 $670.89
+0.33%
$-- $129,691
Nov 16, 2019 $668.39
-0.17%
$-- $136,979
Nov 15, 2019 $669.53
+0.03%
$-- $123,667
Nov 14, 2019 $669.31
-0.09%
$-- $132,990
Nov 13, 2019 $669.88
+0.37%
$-- $124,469
Nov 12, 2019 $667.41
-0.18%
$-- $136,029
Nov 11, 2019 $668.63
+0.05%
$-- $131,194
Nov 10, 2019 $668.13
-88.61%
$-- $132,070
Nov 9, 2019 $5,866.81
+1.84K%
$-- $509,942
Nov 8, 2019 $301.8
-59.80%
$-- $48,848
Nov 7, 2019 $750.7
-0.03%
$-- $121,942
Nov 6, 2019 $750.95
+0.01%
$-- $110,242