Simone Historical Data

SON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 751.09
+0.03%
$ -- $ 125,392
Nov 4, 2019 $ 750.86
-0.10%
$ -- $ 116,598
Nov 3, 2019 $ 751.62
+0.07%
$ -- $ 128,164
Nov 2, 2019 $ 751.08
-0.02%
$ -- $ 157,370
Nov 1, 2019 $ 751.2
+0.01%
$ -- $ 153,867
Oct 31, 2019 $ 751.11
+1.34%
$ -- $ 142,279
Oct 30, 2019 $ 741.19
-0.05%
$ -- $ 151,351
Oct 29, 2019 $ 741.55
+0.04%
$ -- $ 174,324
Oct 28, 2019 $ 741.28
+9.88%
$ -- $ 138,378
Oct 27, 2019 $ 674.65
-8.95%
$ -- $ 151,370
Oct 26, 2019 $ 741.2
+0.12%
$ -- $ 128,603
Oct 25, 2019 $ 740.37
+0.04%
$ -- $ 137,541
Oct 24, 2019 $ 740.11
+0.04%
$ -- $ 147,111
Oct 23, 2019 $ 739.77
+0.08%
$ -- $ 141,138
Oct 22, 2019 $ 739.15
+1.23%
$ -- $ 138,514
Oct 21, 2019 $ 730.21
-0.01%
$ -- $ 137,271
Oct 20, 2019 $ 730.27
+0.19%
$ -- $ 149,498
Oct 19, 2019 $ 728.98
-0.03%
$ -- $ 123,708
Oct 18, 2019 $ 729.2
-0.09%
$ -- $ 128,053
Oct 17, 2019 $ 729.86
+0.13%
$ -- $ 145,292
Oct 16, 2019 $ 728.94
-0.06%
$ -- $ 133,779
Oct 15, 2019 $ 729.4
-0.14%
$ -- $ 119,693
Oct 14, 2019 $ 730.42
+0.23%
$ -- $ 137,523
Oct 13, 2019 $ 728.74
-0.18%
$ -- $ 151,651
Oct 12, 2019 $ 729.96
+0.09%
$ -- $ 133,850
Oct 11, 2019 $ 729.18
+1.32%
$ -- $ 157,735
Oct 10, 2019 $ 719.71
-0.03%
$ -- $ 142,298
Oct 9, 2019 $ 720.17
+0.10%
$ -- $ 148,260
Oct 8, 2019 $ 719.69
+0.09%
$ -- $ 131,934
Oct 7, 2019 $ 719.03
-0.31%
$ -- $ 136,464
Oct 6, 2019 $ 720.83
+0.07%
$ -- $ 130,316
Oct 5, 2019 $ 720.3
+0.08%
$ -- $ 144,749
Oct 4, 2019 $ 719.42
+0.14%
$ -- $ 129,540
Oct 3, 2019 $ 718.43
-0.06%
$ -- $ 125,708
Oct 2, 2019 $ 718.87
+0.05%
$ -- $ 93,731
Oct 1, 2019 $ 718.52
+1.25%
$ -- $ 140,000
Sep 30, 2019 $ 709.62
-0.11%
$ -- $ 147,306
Sep 29, 2019 $ 710.36
+0.05%
$ -- $ 131,016
Sep 28, 2019 $ 710.05
+0.11%
$ -- $ 130,676
Sep 27, 2019 $ 709.15
+0.00%
$ -- $ 141,778
Sep 26, 2019 $ 709.12
-0.04%
$ -- $ 126,608
Sep 25, 2019 $ 709.55
+0.33%
$ -- $ 122,058
Sep 24, 2019 $ 708.11
-0.25%
$ -- $ 124,926
Sep 23, 2019 $ 709.88
-0.09%
$ -- $ 135,048
Sep 22, 2019 $ 710.49
+0.06%
$ -- $ 137,317
Sep 21, 2019 $ 710.1
+1.10%
$ -- $ 131,711
Sep 20, 2019 $ 702.38
+0.02%
$ -- $ 116,894
Sep 19, 2019 $ 702.23
+0.06%
$ -- $ 121,854
Sep 18, 2019 $ 701.79
-0.01%
$ -- $ 120,218
Sep 17, 2019 $ 701.83
+0.02%
$ -- $ 125,751