Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simone Historical Data

SON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $751.09
+0.03%
$-- $125,392
Nov 4, 2019 $750.86
-0.10%
$-- $116,598
Nov 3, 2019 $751.62
+0.07%
$-- $128,164
Nov 2, 2019 $751.08
-0.02%
$-- $157,370
Nov 1, 2019 $751.2
+0.01%
$-- $153,867
Oct 31, 2019 $751.11
+1.34%
$-- $142,279
Oct 30, 2019 $741.19
-0.05%
$-- $151,351
Oct 29, 2019 $741.55
+0.04%
$-- $174,324
Oct 28, 2019 $741.28
+9.88%
$-- $138,378
Oct 27, 2019 $674.65
-8.95%
$-- $151,370
Oct 26, 2019 $741.2
+0.12%
$-- $128,603
Oct 25, 2019 $740.37
+0.04%
$-- $137,541
Oct 24, 2019 $740.11
+0.04%
$-- $147,111
Oct 23, 2019 $739.77
+0.08%
$-- $141,138
Oct 22, 2019 $739.15
+1.23%
$-- $138,514
Oct 21, 2019 $730.21
-0.01%
$-- $137,271
Oct 20, 2019 $730.27
+0.19%
$-- $149,498
Oct 19, 2019 $728.98
-0.03%
$-- $123,708
Oct 18, 2019 $729.2
-0.09%
$-- $128,053
Oct 17, 2019 $729.86
+0.13%
$-- $145,292
Oct 16, 2019 $728.94
-0.06%
$-- $133,779
Oct 15, 2019 $729.4
-0.14%
$-- $119,693
Oct 14, 2019 $730.42
+0.23%
$-- $137,523
Oct 13, 2019 $728.74
-0.18%
$-- $151,651
Oct 12, 2019 $729.96
+0.09%
$-- $133,850
Oct 11, 2019 $729.18
+1.32%
$-- $157,735
Oct 10, 2019 $719.71
-0.03%
$-- $142,298
Oct 9, 2019 $720.17
+0.10%
$-- $148,260
Oct 8, 2019 $719.69
+0.09%
$-- $131,934
Oct 7, 2019 $719.03
-0.31%
$-- $136,464
Oct 6, 2019 $720.83
+0.07%
$-- $130,316
Oct 5, 2019 $720.3
+0.08%
$-- $144,749
Oct 4, 2019 $719.42
+0.14%
$-- $129,540
Oct 3, 2019 $718.43
-0.06%
$-- $125,708
Oct 2, 2019 $718.87
+0.05%
$-- $93,731
Oct 1, 2019 $718.52
+1.25%
$-- $140,000
Sep 30, 2019 $709.62
-0.11%
$-- $147,306
Sep 29, 2019 $710.36
+0.05%
$-- $131,016
Sep 28, 2019 $710.05
+0.11%
$-- $130,676
Sep 27, 2019 $709.15
+0.00%
$-- $141,778
Sep 26, 2019 $709.12
-0.04%
$-- $126,608
Sep 25, 2019 $709.55
+0.33%
$-- $122,058
Sep 24, 2019 $708.11
-0.25%
$-- $124,926
Sep 23, 2019 $709.88
-0.09%
$-- $135,048
Sep 22, 2019 $710.49
+0.06%
$-- $137,317
Sep 21, 2019 $710.1
+1.10%
$-- $131,711
Sep 20, 2019 $702.38
+0.02%
$-- $116,894
Sep 19, 2019 $702.23
+0.06%
$-- $121,854
Sep 18, 2019 $701.79
-0.01%
$-- $120,218
Sep 17, 2019 $701.83
+0.02%
$-- $125,751