Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2024 | $0.0041 | -9.15% | ||
| Oct 12, 2024 | $0.00451 | -5.13% | ||
| Oct 11, 2024 | $0.00317 | -33.16% | ||
| Oct 10, 2024 | $0.00445 | +9.78% | ||
| Oct 9, 2024 | $0.00422 | +8.38% | ||
| Oct 8, 2024 | $0.00321 | -33.28% | ||
| Oct 7, 2024 | $0.00481 | +1.49% | ||
| Oct 6, 2024 | $0.00538 | -0.10% | ||
| Oct 5, 2024 | $0.00539 | +21.06% | ||
| Oct 4, 2024 | $0.00366 | -15.97% | ||
| Oct 3, 2024 | $0.00374 | -19.67% | ||
| Oct 2, 2024 | $0.00466 | -7.46% | ||
| Oct 1, 2024 | $0.00531 | +2.10% | ||
| Sep 30, 2024 | $0.00487 | +20.27% | ||
| Sep 29, 2024 | $0.0039 | -25.42% | ||
| Sep 28, 2024 | $0.00578 | +70.78% | ||
| Sep 27, 2024 | $0.00391 | -27.96% | ||
| Sep 26, 2024 | $0.0058 | +32.64% | ||
| Sep 25, 2024 | $0.00486 | -24.91% | ||
| Sep 24, 2024 | $0.00492 | +59.87% | ||
| Sep 23, 2024 | $0.00331 | -47.88% | ||
| Sep 22, 2024 | $0.00636 | -8.78% | ||
| Sep 21, 2024 | $0.00697 | +0.33% | ||
| Sep 20, 2024 | $0.00695 | +0.30% | ||
| Sep 19, 2024 | $0.00692 | +1.99% | ||
| Sep 18, 2024 | $0.00677 | +2.03% | ||
| Sep 17, 2024 | $0.00664 | +29.75% | ||
| Sep 16, 2024 | $0.00492 | +3.70% | ||
| Sep 15, 2024 | $0.00476 | -27.95% | ||
| Sep 14, 2024 | $0.0066 | -0.87% | ||
| Sep 13, 2024 | $0.00666 | +4.17% | ||
| Sep 12, 2024 | $0.00639 | +2.13% | ||
| Sep 11, 2024 | $0.00626 | -0.81% | ||
| Sep 10, 2024 | $0.00631 | +0.60% | ||
| Sep 9, 2024 | $0.00628 | +25.54% | ||
| Sep 8, 2024 | $0.005 | -0.22% | ||
| Sep 7, 2024 | $0.00499 | +3.34% | ||
| Sep 6, 2024 | $0.00464 | -24.76% | ||
| Sep 5, 2024 | $0.00617 | +132.31% | ||
| Sep 4, 2024 | $0.00271 | -57.20% | ||
| Sep 3, 2024 | $0.00633 | -2.62% | ||
| Sep 2, 2024 | $0.0065 | +3.12% | ||
| Sep 1, 2024 | $0.00631 | +73.84% | ||
| Aug 31, 2024 | $0.00351 | -31.12% | ||
| Aug 30, 2024 | $0.00508 | +10.16% | ||
| Aug 29, 2024 | $0.00406 | -37.34% | ||
| Aug 28, 2024 | $0.00647 | +96.87% | ||
| Aug 27, 2024 | $0.00344 | -50.17% | ||
| Aug 26, 2024 | $0.00692 | -2.14% | ||
| Aug 25, 2024 | $0.00706 | +0.21% | ||