Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDEN TOKEN Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.00781
-7.43%
$-- $56,710
Feb 20, 2023 $0.00893
+10.87%
$-- $6,979
Feb 19, 2023 $0.00827
+5.07%
$-- $60,841
Feb 18, 2023 $0.00806
-9.00%
$-- $56,706
Feb 17, 2023 $0.00836
+17.31%
$-- $60,718
Feb 16, 2023 $0.00793
+8.05%
$-- $56,380
Feb 15, 2023 $0.00734
+0.12%
$-- $53,353
Feb 14, 2023 $0.00756
+11.47%
$-- $6,685
Feb 13, 2023 $0.0073
+3.98%
$-- $53,135
Feb 12, 2023 $0.00702
-5.23%
$-- $55,041
Feb 11, 2023 $0.00704
-0.85%
$-- $51,936
Feb 10, 2023 $0.00697
-1.51%
$-- $43,369
Feb 9, 2023 $0.00703
-11.85%
$-- $58,268
Feb 8, 2023 $0.00798
+8.75%
$-- $52,283
Feb 7, 2023 $0.00734
-0.90%
$-- $56,895
Feb 6, 2023 $0.00768
+2.25%
$-- $55,557
Feb 5, 2023 $0.00753
-1.54%
$-- $47,321
Feb 4, 2023 $0.00789
+1.16%
$-- $55,216
Feb 3, 2023 $0.00819
-3.42%
$-- $54,680
Feb 2, 2023 $0.00849
+21.47%
$-- $53,605
Feb 1, 2023 $0.00699
-29.74%
$-- $47,131
Jan 31, 2023 $0.00795
+5.04%
$-- $49,291
Jan 30, 2023 $0.00757
+6.64%
$-- $52,928
Jan 29, 2023 $0.00758
+9.05%
$-- $51,781
Jan 28, 2023 $0.00695
-2.73%
$-- $47,263
Jan 27, 2023 $0.00715
-5.52%
$-- $50,102
Jan 26, 2023 $0.00757
-0.34%
$-- $44,751
Jan 25, 2023 $0.00791
+2.19%
$-- $49,319
Jan 24, 2023 $0.00773
-1.66%
$-- $49,588
Jan 23, 2023 $0.00787
+13.93%
$-- $51,111
Jan 22, 2023 $0.00771
+1.56%
$-- $47,573
Jan 21, 2023 $0.0076
-11.40%
$-- $60,850
Jan 20, 2023 $0.00838
+25.05%
$-- $51,145
Jan 19, 2023 $0.00749
+4.06%
$-- $46,978
Jan 18, 2023 $0.0072
-22.73%
$-- $52,369
Jan 17, 2023 $0.00868
+0.01%
$-- $5,559
Jan 16, 2023 $0.00889
+13.36%
$-- $5,610
Jan 15, 2023 $0.0067
-11.32%
$-- $53,862
Jan 14, 2023 $0.00776
+21.25%
$-- $55,887
Jan 13, 2023 $0.00691
-20.25%
$-- $38,160
Jan 12, 2023 $0.00867
+47.01%
$-- $4,266
Jan 11, 2023 $0.00625
+8.13%
$-- $43,137
Jan 10, 2023 $0.00531
-3.32%
$-- $41,849
Jan 9, 2023 $0.00522
-19.70%
$-- $43,124
Jan 8, 2023 $0.00649
+0.92%
$-- $41,017
Jan 7, 2023 $0.00643
+0.08%
$-- $119,911
Jan 6, 2023 $0.00642
+3.14%
$-- $42,183
Jan 5, 2023 $0.00623
+27.59%
$-- $42,024
Jan 4, 2023 $0.00494
+12.19%
$-- $40,909
Jan 3, 2023 $0.00517
+1.56%
$-- $575,058