Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.00509
+13.87%
$-- $42,930
Jan 1, 2023 $0.00446
-12.98%
$-- $41,575
Dec 31, 2022 $0.00513
+16.22%
$-- $38,102
Dec 30, 2022 $0.00449
-9.60%
$-- $43,326
Dec 29, 2022 $0.00495
+14.90%
$-- $49,864
Dec 28, 2022 $0.00529
+0.29%
$-- $4,332
Dec 27, 2022 $0.00528
+4.01%
$-- $388,906
Dec 26, 2022 $0.00434
-12.95%
$-- $46,795
Dec 25, 2022 $0.00498
-1.46%
$-- $41,988
Dec 24, 2022 $0.00466
+2.85%
$-- $43,235
Dec 23, 2022 $0.00455
-1.32%
$-- $39,873
Dec 22, 2022 $0.00461
+0.87%
$-- $80,732
Dec 21, 2022 $0.00457
+3.03%
$-- $43,001
Dec 20, 2022 $0.00443
-9.50%
$-- $40,112
Dec 19, 2022 $0.00487
+18.81%
$-- $39,920
Dec 18, 2022 $0.00407
-13.34%
$-- $39,578
Dec 17, 2022 $0.0047
+13.33%
$-- $40,158
Dec 16, 2022 $0.00441
-8.77%
$-- $37,697
Dec 15, 2022 $0.00483
-1.49%
$-- $45,298
Dec 14, 2022 $0.00491
+7.95%
$-- $44,219
Dec 13, 2022 $0.00454
-9.05%
$-- $44,224
Dec 12, 2022 $0.00459
-8.58%
$-- $42,861
Dec 11, 2022 $0.00502
-5.51%
$-- $41,411
Dec 10, 2022 $0.00531
+12.42%
$-- $45,590
Dec 9, 2022 $0.00462
-13.96%
$-- $4,717
Dec 8, 2022 $0.00537
+25.00%
$-- $44,567
Dec 7, 2022 $0.0043
-12.22%
$-- $41,536
Dec 6, 2022 $0.0049
-8.56%
$-- $137,660
Dec 5, 2022 $0.00536
+16.00%
$-- $38,244
Dec 4, 2022 $0.00438
-12.13%
$-- $870,419
Dec 3, 2022 $0.00499
+8.20%
$-- $43,852
Dec 2, 2022 $0.00548
+19.67%
$-- $48,604
Dec 1, 2022 $0.00539
+3.60%
$-- $43,313
Nov 30, 2022 $0.00521
-2.79%
$-- $45,614
Nov 29, 2022 $0.00536
+14.98%
$-- $42,628
Nov 28, 2022 $0.00466
+6.65%
$-- $40,328
Nov 27, 2022 $0.00438
-6.88%
$-- $39,009
Nov 26, 2022 $0.0047
-9.38%
$-- $41,441
Nov 25, 2022 $0.00519
+13.28%
$-- $39,188
Nov 24, 2022 $0.00458
-10.02%
$-- $41,927
Nov 23, 2022 $0.00443
+5.09%
$-- $39,167
Nov 22, 2022 $0.00396
+10.08%
$-- $39,633
Nov 21, 2022 $0.0036
-18.81%
$-- $41,391
Nov 20, 2022 $0.0041
+5.77%
$-- $41,360
Nov 19, 2022 $0.00388
-12.83%
$-- $42,840
Nov 18, 2022 $0.00445
-4.27%
$-- $34,245
Nov 17, 2022 $0.00463
-9.24%
$-- $39,348
Nov 16, 2022 $0.0051
+3.24%
$-- $43,390
Nov 15, 2022 $0.00533
+35.81%
$-- $46,075
Nov 14, 2022 $0.00393
-17.17%
$-- $43,828