Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2024 | $0.00705 | +0.65% | ||
| Aug 23, 2024 | $0.007 | +10.80% | ||
| Aug 22, 2024 | $0.00405 | -18.23% | ||
| Aug 21, 2024 | $0.0049 | -24.56% | ||
| Aug 20, 2024 | $0.00649 | -1.25% | ||
| Aug 19, 2024 | $0.00512 | -20.37% | ||
| Aug 18, 2024 | $0.00643 | +9.57% | ||
| Aug 17, 2024 | $0.00549 | -16.56% | ||
| Aug 16, 2024 | $0.00661 | +9.15% | ||
| Aug 15, 2024 | $0.00606 | -6.21% | ||
| Aug 14, 2024 | $0.00646 | -2.65% | ||
| Aug 13, 2024 | $0.00664 | +2.08% | ||
| Aug 12, 2024 | $0.00651 | +0.77% | ||
| Aug 11, 2024 | $0.00646 | -3.50% | ||
| Aug 10, 2024 | $0.00669 | -7.43% | ||
| Aug 9, 2024 | $0.00722 | -2.47% | ||
| Aug 8, 2024 | $0.00723 | +14.74% | ||
| Aug 7, 2024 | $0.00631 | -4.33% | ||
| Aug 6, 2024 | $0.0066 | -0.79% | ||
| Aug 5, 2024 | $0.00665 | -12.74% | ||
| Aug 4, 2024 | $0.00743 | -6.67% | ||
| Aug 3, 2024 | $0.00797 | -5.97% | ||
| Aug 2, 2024 | $0.00848 | -4.49% | ||
| Aug 1, 2024 | $0.00888 | -0.24% | ||
| Jul 31, 2024 | $0.00899 | -2.39% | ||
| Jul 30, 2024 | $0.00912 | -1.91% | ||
| Jul 29, 2024 | $0.0093 | +0.08% | ||
| Jul 28, 2024 | $0.00929 | +6.86% | ||
| Jul 27, 2024 | $0.00873 | -5.98% | ||
| Jul 26, 2024 | $0.00931 | +3.98% | ||
| Jul 25, 2024 | $0.00895 | -3.46% | ||
| Jul 24, 2024 | $0.00928 | -2.38% | ||
| Jul 23, 2024 | $0.0095 | -2.03% | ||
| Jul 22, 2024 | $0.0097 | -0.20% | ||
| Jul 21, 2024 | $0.00972 | -2.44% | ||
| Jul 20, 2024 | $0.00996 | +4.47% | ||
| Jul 19, 2024 | $0.00953 | +0.13% | ||
| Jul 18, 2024 | $0.00953 | +0.00% | ||
| Jul 17, 2024 | $0.00953 | -1.26% | ||
| Jul 16, 2024 | $0.00964 | -2.37% | ||
| Jul 15, 2024 | $0.00987 | +11.33% | ||
| Jul 14, 2024 | $0.00886 | -0.11% | ||
| Jul 13, 2024 | $0.00886 | +2.84% | ||
| Jul 12, 2024 | $0.00862 | -0.73% | ||
| Jul 11, 2024 | $0.00868 | +2.58% | ||
| Jul 10, 2024 | $0.00847 | -2.70% | ||
| Jul 9, 2024 | $0.00833 | -0.30% | ||
| Jul 8, 2024 | $0.00836 | +2.94% | ||
| Jul 7, 2024 | $0.00812 | -3.04% | ||
| Jul 6, 2024 | $0.00837 | -1.53% | ||