Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.00901 | +0.34% | ||
| Dec 11 | $ 0.00837 | -8.59% | ||
| Dec 4 | $ 0.00838 | -6.99% | ||
| Nov 27 | $ 0.00911 | +25.41% | ||
| Nov 20 | $ 0.00692 | -15.20% | ||
| Nov 13 | $ 0.00622 | -21.43% | ||
| Nov 6 | $ 0.0082 | -1.56% | ||
| Oct 30 | $ 0.00871 | +10.36% | ||
| Oct 23 | $ 0.00789 | +13.27% | ||
| Oct 16 | $ 0.00754 | +8.38% | ||
| Oct 9 | $ 0.00755 | +25.34% | ||
| Oct 2 | $ 0.00589 | -24.72% | ||
| Sep 25 | $ 0.00781 | +9.00% | ||
| Sep 18 | $ 0.00748 | +1.15% | ||
| Sep 11 | $ 0.0074 | +1.73% | ||
| Sep 4 | $ 0.00728 | -0.35% | ||
| Aug 28 | $ 0.00728 | -1.08% | ||
| Aug 21 | $ 0.00735 | -7.87% | ||
| Aug 14 | $ 0.00769 | -15.28% | ||
| Aug 7 | $ 0.00941 | +48.91% | ||
| Jul 31 | $ 0.00664 | -24.63% | ||
| Jul 24 | $ 0.00775 | +7.73% | ||
| Jul 17 | $ 0.00704 | -12.67% | ||
| Jul 10 | $ 0.00848 | -8.12% | ||
| Jul 3 | $ 0.00875 | -1.39% | ||
| Jun 26 | $ 0.00888 | -2.92% | ||
| Jun 19 | $ 0.00917 | +36.80% | ||
| Jun 12 | $ 0.00796 | +23.55% | ||
| Jun 5 | $ 0.00649 | -25.38% | ||
| May 29 | $ 0.0087 | -0.67% | ||
| May 22 | $ 0.00902 | +11.49% | ||
| May 15 | $ 0.00839 | +13.71% | ||
| May 8 | $ 0.008 | +33.39% | ||
| May 1 | $ 0.00613 | -25.49% | ||
| Apr 24 | $ 0.00912 | +1.81% | ||
| Apr 17 | $ 0.0092 | +0.51% | ||
| Apr 10 | $ 0.00826 | -12.33% | ||
| Apr 3 | $ 0.00943 | +1.30% | ||
| Mar 27 | $ 0.00846 | -2.66% | ||
| Mar 20 | $ 0.00908 | +0.52% | ||
| Mar 13 | $ 0.00736 | -1.61% | ||
| Mar 6 | $ 0.00679 | -5.61% | ||
| Feb 27 | $ 0.0072 | -7.41% | ||
| Feb 20 | $ 0.00751 | -6.75% | ||
| Feb 13 | $ 0.00827 | +17.79% | ||
| Feb 6 | $ 0.00702 | -6.52% | ||
| Jan 30 | $ 0.00753 | +6.09% | ||
| Jan 23 | $ 0.00695 | +0.64% | ||
| Jan 16 | $ 0.00771 | -1.74% | ||
| Jan 9 | $ 0.0067 | +3.04% | ||