Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2022 $0.00413
+5.80%
$-- $83,077
Mar 7, 2022 $0.0039
-4.75%
$-- $86,422
Mar 6, 2022 $0.0041
-2.53%
$-- $95,504
Mar 5, 2022 $0.0042
+3.80%
$-- $93,991
Mar 4, 2022 $0.00405
-12.02%
$-- $90,412
Mar 3, 2022 $0.0046
-0.10%
$-- $99,215
Mar 2, 2022 $0.00461
-2.13%
$-- $102,713
Mar 1, 2022 $0.00471
+0.60%
$-- $121,110
Feb 28, 2022 $0.00458
+9.21%
$-- $114,227
Feb 27, 2022 $0.0041
-6.36%
$-- $83,151
Feb 26, 2022 $0.00438
+0.10%
$-- $101,600
Feb 25, 2022 $0.00437
+6.84%
$-- $92,016
Feb 24, 2022 $0.00409
-0.89%
$-- $85,018
Feb 23, 2022 $0.00414
-3.06%
$-- $82,797
Feb 22, 2022 $0.00421
+1.29%
$-- $90,823
Feb 21, 2022 $0.00409
-3.59%
$-- $87,649
Feb 20, 2022 $0.00425
-5.11%
$-- $82,053
Feb 19, 2022 $0.00429
-4.08%
$-- $93,702
Feb 18, 2022 $0.00448
-2.71%
$-- $84,502
Feb 17, 2022 $0.00461
-6.81%
$-- $110,480
Feb 16, 2022 $0.00496
-0.55%
$-- $111,978
Feb 15, 2022 $0.00499
+6.33%
$-- $116,920
Feb 14, 2022 $0.00469
+1.03%
$-- $101,203
Feb 13, 2022 $0.00465
-1.36%
$-- $100,498
Feb 12, 2022 $0.0047
-0.71%
$-- $104,475
Feb 11, 2022 $0.00468
-2.31%
$-- $91,864
Feb 10, 2022 $0.00478
-7.17%
$-- $100,909
Feb 9, 2022 $0.00518
+6.40%
$-- $102,592
Feb 8, 2022 $0.00487
-11.04%
$-- $103,158
Feb 7, 2022 $0.00548
+2.93%
$-- $89,088
Feb 6, 2022 $0.00532
+16.69%
$-- $104,865
Feb 5, 2022 $0.00455
+0.83%
$-- $97,344
Feb 4, 2022 $0.00451
+0.97%
$-- $74,983
Feb 3, 2022 $0.00446
+5.00%
$-- $83,595
Feb 2, 2022 $0.00423
-5.82%
$-- $93,144
Feb 1, 2022 $0.0045
-0.27%
$-- $93,312
Jan 31, 2022 $0.00452
+17.27%
$-- $73,955
Jan 30, 2022 $0.00386
-7.26%
$-- $85,541
Jan 29, 2022 $0.00442
+8.31%
$-- $89,528
Jan 28, 2022 $0.00408
+7.26%
$-- $70,902
Jan 27, 2022 $0.00381
-10.93%
$-- $82,234
Jan 26, 2022 $0.00439
+3.23%
$-- $81,403
Jan 25, 2022 $0.00426
-6.13%
$-- $66,068
Jan 24, 2022 $0.00454
-3.25%
$-- $87,468
Jan 23, 2022 $0.00469
+11.41%
$-- $79,168
Jan 22, 2022 $0.00421
-4.64%
$-- $79,685
Jan 21, 2022 $0.00437
-12.55%
$-- $80,042
Jan 20, 2022 $0.00556
+4.07%
$-- $97,370
Jan 19, 2022 $0.00534
-7.63%
$-- $101,941
Jan 18, 2022 $0.00578
-3.75%
$-- $93,113