Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.00426
+2.74%
$-- $88,628
Apr 26, 2022 $0.00414
-6.88%
$-- $97,071
Apr 25, 2022 $0.00445
+3.45%
$-- $101,962
Apr 24, 2022 $0.0043
+0.32%
$-- $103,912
Apr 23, 2022 $0.00427
-1.23%
$-- $87,686
Apr 22, 2022 $0.00432
-0.62%
$-- $105,091
Apr 21, 2022 $0.00435
-3.52%
$-- $101,712
Apr 20, 2022 $0.00451
-0.20%
$-- $103,632
Apr 19, 2022 $0.00452
+1.81%
$-- $123,020
Apr 18, 2022 $0.00444
+0.04%
$-- $98,998
Apr 17, 2022 $0.00444
-0.69%
$-- $115,240
Apr 16, 2022 $0.00447
-0.46%
$-- $105,746
Apr 15, 2022 $0.00449
+2.25%
$-- $107,514
Apr 14, 2022 $0.0044
-3.85%
$-- $109,393
Apr 13, 2022 $0.00457
+0.29%
$-- $103,687
Apr 12, 2022 $0.00444
+0.98%
$-- $111,791
Apr 11, 2022 $0.0044
-8.57%
$-- $103,190
Apr 10, 2022 $0.00482
-1.57%
$-- $123,135
Apr 9, 2022 $0.0049
+0.68%
$-- $96,109
Apr 8, 2022 $0.00486
+0.85%
$-- $107,771
Apr 7, 2022 $0.00483
+1.41%
$-- $112,550
Apr 6, 2022 $0.00478
-4.36%
$-- $106,365
Apr 5, 2022 $0.00501
-4.59%
$-- $108,754
Apr 4, 2022 $0.00525
+2.06%
$-- $127,590
Apr 3, 2022 $0.00514
+1.02%
$-- $119,296
Apr 2, 2022 $0.00509
-1.52%
$-- $119,979
Apr 1, 2022 $0.00514
+6.34%
$-- $127,290
Mar 31, 2022 $0.00482
-5.89%
$-- $99,311
Mar 30, 2022 $0.00512
+2.38%
$-- $134,490
Mar 29, 2022 $0.00503
-1.43%
$-- $127,735
Mar 28, 2022 $0.00513
+4.16%
$-- $137,201
Mar 27, 2022 $0.00492
+6.26%
$-- $121,511
Mar 26, 2022 $0.00464
+0.82%
$-- $119,969
Mar 25, 2022 $0.0046
-3.37%
$-- $111,233
Mar 24, 2022 $0.00465
+0.05%
$-- $98,198
Mar 23, 2022 $0.00464
+6.09%
$-- $101,236
Mar 22, 2022 $0.00438
+2.09%
$-- $100,934
Mar 21, 2022 $0.00429
-1.25%
$-- $105,015
Mar 20, 2022 $0.00434
-3.26%
$-- $92,656
Mar 19, 2022 $0.00449
+1.81%
$-- $116,701
Mar 18, 2022 $0.00441
+5.10%
$-- $105,372
Mar 17, 2022 $0.0042
-1.25%
$-- $93,404
Mar 16, 2022 $0.00424
+6.14%
$-- $96,773
Mar 15, 2022 $0.004
+3.93%
$-- $94,931
Mar 14, 2022 $0.00405
+2.80%
$-- $95,661
Mar 13, 2022 $0.00391
-1.06%
$-- $86,093
Mar 12, 2022 $0.00396
+1.63%
$-- $86,262
Mar 11, 2022 $0.0039
-2.81%
$-- $81,420
Mar 10, 2022 $0.0041
-3.00%
$-- $90,314
Mar 9, 2022 $0.00422
+2.16%
$-- $97,850