Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.00948
+7.45%
$-- $151,498
Nov 27, 2021 $0.00881
-0.06%
$-- $149,445
Nov 26, 2021 $0.00897
-7.45%
$-- $128,923
Nov 25, 2021 $0.00969
-1.13%
$-- $149,396
Nov 24, 2021 $0.00979
+3.43%
$-- $137,344
Nov 23, 2021 $0.00947
-1.45%
$-- $149,549
Nov 22, 2021 $0.0096
-0.20%
$-- $162,133
Nov 21, 2021 $0.00971
-5.47%
$-- $138,056
Nov 20, 2021 $0.0102
+10.40%
$-- $161,258
Nov 19, 2021 $0.00928
+2.07%
$-- $158,125
Nov 18, 2021 $0.00909
-3.47%
$-- $130,315
Nov 17, 2021 $0.00942
-3.69%
$-- $139,146
Nov 16, 2021 $0.00909
-14.15%
$-- $136,285
Nov 15, 2021 $0.0106
+5.29%
$-- $141,380
Nov 14, 2021 $0.01
-1.63%
$-- $156,513
Nov 13, 2021 $0.0103
+3.41%
$-- $163,529
Nov 12, 2021 $0.00991
-6.89%
$-- $159,990
Nov 11, 2021 $0.0106
+1.66%
$-- $174,073
Nov 10, 2021 $0.0105
-5.21%
$-- $171,910
Nov 9, 2021 $0.0112
+3.73%
$-- $169,476
Nov 8, 2021 $0.0108
+1.50%
$-- $146,750
Nov 7, 2021 $0.0107
+8.90%
$-- $165,677
Nov 6, 2021 $0.00977
-15.70%
$-- $162,102
Nov 5, 2021 $0.0116
+1.14%
$-- $174,511
Nov 4, 2021 $0.0115
+4.71%
$-- $146,519
Nov 3, 2021 $0.0126
-0.05%
$-- $131,377
Nov 2, 2021 $0.0127
+3.31%
$-- $131,089
Nov 1, 2021 $0.0122
+7.63%
$-- $144,480
Oct 31, 2021 $0.0114
-18.68%
$-- $155,847
Oct 30, 2021 $0.014
+3.67%
$-- $152,339
Oct 29, 2021 $0.0135
+47.92%
$-- $166,800
Oct 28, 2021 $0.00911
-26.28%
$-- $141,535
Oct 27, 2021 $0.0123
-0.76%
$-- $138,470
Oct 26, 2021 $0.0124
+49.89%
$-- $138,831
Oct 25, 2021 $0.00836
-30.98%
$-- $134,696
Oct 24, 2021 $0.0114
+14.80%
$-- $146,960
Oct 23, 2021 $0.00675
-16.99%
$-- $130,317
Oct 22, 2021 $0.00813
-36.21%
$-- $129,082
Oct 21, 2021 $0.0128
-2.92%
$-- $145,494
Oct 20, 2021 $0.0131
+67.92%
$-- $147,272
Oct 19, 2021 $0.00783
-34.04%
$-- $134,570
Oct 18, 2021 $0.0119
+6.21%
$-- $119,994
Oct 17, 2021 $0.0125
+10.73%
$-- $131,591
Oct 16, 2021 $0.0113
-3.99%
$-- $121,648
Oct 15, 2021 $0.0117
+9.31%
$-- $85,332
Oct 14, 2021 $0.0107
+1.02%
$-- $72,289
Oct 13, 2021 $0.0106
-5.07%
$-- $133,252
Oct 12, 2021 $0.0112
+1.48%
$-- $121,106
Oct 11, 2021 $0.011
+2.77%
$-- $111,429
Oct 10, 2021 $0.0107
-3.38%
$-- $131,552