Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2021 | $0.0111 | -2.92% | ||
| Oct 8, 2021 | $0.0114 | +0.19% | ||
| Oct 7, 2021 | $0.0114 | -2.37% | ||
| Oct 6, 2021 | $0.0117 | +8.94% | ||
| Oct 5, 2021 | $0.0109 | +28.88% | ||
| Oct 1, 2021 | $0.00908 | +1.45% | ||
| Sep 30, 2021 | $0.00896 | +8.31% | ||
| Sep 29, 2021 | $0.00827 | -2.08% | ||
| Sep 27, 2021 | $0.00899 | -3.03% | ||
| Sep 26, 2021 | $0.00925 | -2.66% | ||
| Sep 25, 2021 | $0.00954 | +3.11% | ||
| Sep 24, 2021 | $0.00925 | -7.56% | ||
| Sep 23, 2021 | $0.00999 | -0.06% | ||
| Sep 22, 2021 | $0.00995 | +10.25% | ||
| Sep 21, 2021 | $0.009 | -8.79% | ||
| Sep 20, 2021 | $0.00986 | -11.20% | ||
| Sep 19, 2021 | $0.0111 | -1.73% | ||
| Sep 18, 2021 | $0.0112 | +0.29% | ||
| Sep 17, 2021 | $0.0112 | -2.81% | ||
| Sep 16, 2021 | $0.0115 | -1.40% | ||
| Sep 15, 2021 | $0.0116 | +1.66% | ||
| Sep 14, 2021 | $0.0114 | +6.28% | ||
| Sep 13, 2021 | $0.0108 | -2.79% | ||
| Sep 12, 2021 | $0.011 | +3.39% | ||
| Sep 11, 2021 | $0.011 | -0.42% | ||
| Sep 10, 2021 | $0.0111 | -1.87% | ||
| Sep 9, 2021 | $0.0113 | -5.76% | ||
| Sep 8, 2021 | $0.012 | +1.77% | ||
| Sep 7, 2021 | $0.0118 | -14.24% | ||
| Sep 6, 2021 | $0.0137 | +7.01% | ||
| Sep 5, 2021 | $0.0129 | -7.47% | ||
| Sep 4, 2021 | $0.0139 | -4.40% | ||
| Sep 3, 2021 | $0.0145 | +17.80% | ||
| Sep 2, 2021 | $0.0123 | -16.66% | ||
| Sep 1, 2021 | $0.0147 | +19.47% | ||
| Aug 31, 2021 | $0.0123 | -4.02% | ||
| Aug 30, 2021 | $0.0128 | -0.78% | ||
| Aug 29, 2021 | $0.0129 | +4.69% | ||
| Aug 28, 2021 | $0.0123 | -10.02% | ||
| Aug 27, 2021 | $0.0136 | +17.17% | ||
| Aug 26, 2021 | $0.0117 | -3.09% | ||
| Aug 25, 2021 | $0.0128 | -6.81% | ||
| Aug 24, 2021 | $0.0138 | +4.88% | ||
| Aug 23, 2021 | $0.0132 | +6.98% | ||
| Aug 22, 2021 | $0.0123 | +0.99% | ||
| Aug 21, 2021 | $0.0122 | -18.38% | ||
| Aug 20, 2021 | $0.0149 | -10.07% | ||
| Aug 19, 2021 | $0.0165 | +35.71% | ||
| Aug 18, 2021 | $0.0122 | -6.97% | ||
| Aug 17, 2021 | $0.0118 | -18.09% | ||