GOLDEN TOKEN Historical Data

GOLD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0111
-2.92%
$ -- $ 129,505
Oct 8, 2021 $ 0.0114
+0.19%
$ -- $ 117,497
Oct 7, 2021 $ 0.0114
-2.37%
$ -- $ 134,848
Oct 6, 2021 $ 0.0117
+8.94%
$ -- $ 112,373
Oct 5, 2021 $ 0.0109
+28.88%
$ -- $ 45,461
Oct 1, 2021 $ 0.00908
+1.45%
$ -- $ 5
Sep 30, 2021 $ 0.00896
+8.31%
$ -- $ 64,242
Sep 29, 2021 $ 0.00827
-2.08%
$ -- $ 52,483
Sep 27, 2021 $ 0.00899
-3.03%
$ -- $ 2,806
Sep 26, 2021 $ 0.00925
-2.66%
$ -- $ 83,936
Sep 25, 2021 $ 0.00954
+3.11%
$ -- $ 88,508
Sep 24, 2021 $ 0.00925
-7.56%
$ -- $ 97,637
Sep 23, 2021 $ 0.00999
-0.06%
$ -- $ 111,510
Sep 22, 2021 $ 0.00995
+10.25%
$ -- $ 101,604
Sep 21, 2021 $ 0.009
-8.79%
$ -- $ 93,064
Sep 20, 2021 $ 0.00986
-11.20%
$ -- $ 111,299
Sep 19, 2021 $ 0.0111
-1.73%
$ -- $ 106,675
Sep 18, 2021 $ 0.0112
+0.29%
$ -- $ 99,655
Sep 17, 2021 $ 0.0112
-2.81%
$ -- $ 124,045
Sep 16, 2021 $ 0.0115
-1.40%
$ -- $ 113,454
Sep 15, 2021 $ 0.0116
+1.66%
$ -- $ 128,594
Sep 14, 2021 $ 0.0114
+6.28%
$ -- $ 135,799
Sep 13, 2021 $ 0.0108
-2.79%
$ -- $ 115,634
Sep 12, 2021 $ 0.011
+3.39%
$ -- $ 109,254
Sep 11, 2021 $ 0.011
-0.42%
$ -- $ 112,632
Sep 10, 2021 $ 0.0111
-1.87%
$ -- $ 129,266
Sep 9, 2021 $ 0.0113
-5.76%
$ -- $ 110,800
Sep 8, 2021 $ 0.012
+1.77%
$ -- $ 116,306
Sep 7, 2021 $ 0.0118
-14.24%
$ -- $ 137,093
Sep 6, 2021 $ 0.0137
+7.01%
$ -- $ 143,009
Sep 5, 2021 $ 0.0129
-7.47%
$ -- $ 136,265
Sep 4, 2021 $ 0.0139
-4.40%
$ -- $ 142,412
Sep 3, 2021 $ 0.0145
+17.80%
$ -- $ 148,400
Sep 2, 2021 $ 0.0123
-16.66%
$ -- $ 144,557
Sep 1, 2021 $ 0.0147
+19.47%
$ -- $ 135,095
Aug 31, 2021 $ 0.0123
-4.02%
$ -- $ 100,183
Aug 30, 2021 $ 0.0128
-0.78%
$ -- $ 112,458
Aug 29, 2021 $ 0.0129
+4.69%
$ -- $ 129,324
Aug 28, 2021 $ 0.0123
-10.02%
$ -- $ 120,832
Aug 27, 2021 $ 0.0136
+17.17%
$ -- $ 95,247
Aug 26, 2021 $ 0.0117
-3.09%
$ -- $ 104,598
Aug 25, 2021 $ 0.0128
-6.81%
$ -- $ 109,691
Aug 24, 2021 $ 0.0138
+4.88%
$ -- $ 112,483
Aug 23, 2021 $ 0.0132
+6.98%
$ -- $ 123,765
Aug 22, 2021 $ 0.0123
+0.99%
$ -- $ 118,839
Aug 21, 2021 $ 0.0122
-18.38%
$ -- $ 105,492
Aug 20, 2021 $ 0.0149
-10.07%
$ -- $ 107,299
Aug 19, 2021 $ 0.0165
+35.71%
$ -- $ 114,837
Aug 18, 2021 $ 0.0122
-6.97%
$ -- $ 108,061
Aug 17, 2021 $ 0.0118
-18.09%
$ -- $ 101,821