Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2021 | $0.0151 | -3.05% | ||
| Aug 15, 2021 | $0.0166 | +6.21% | ||
| Aug 14, 2021 | $0.0157 | +13.78% | ||
| Aug 13, 2021 | $0.0138 | -3.32% | ||
| Aug 12, 2021 | $0.0143 | -10.79% | ||
| Aug 11, 2021 | $0.016 | +7.64% | ||
| Aug 10, 2021 | $0.0149 | -6.58% | ||
| Aug 8, 2021 | $0.0133 | -7.57% | ||
| Aug 7, 2021 | $0.0143 | +2.26% | ||
| Aug 6, 2021 | $0.0161 | +11.39% | ||
| Aug 5, 2021 | $0.0145 | -14.72% | ||
| Aug 4, 2021 | $0.0166 | +6.39% | ||
| Aug 3, 2021 | $0.0157 | +8.45% | ||
| Aug 2, 2021 | $0.0144 | +29.76% | ||
| Aug 1, 2021 | $0.0111 | +2.89% | ||
| Jul 30, 2021 | $0.0167 | +3.55% | ||
| Jul 29, 2021 | $0.0161 | -4.94% | ||
| Jul 28, 2021 | $0.017 | -3.46% | ||
| Jul 27, 2021 | $0.0176 | +4.27% | ||
| Jul 26, 2021 | $0.0168 | +3.84% | ||
| Jul 25, 2021 | $0.0162 | +1.09% | ||
| Jul 24, 2021 | $0.016 | -2.35% | ||
| Jul 23, 2021 | $0.0164 | +14.09% | ||
| Jul 22, 2021 | $0.0144 | -3.98% | ||
| Jul 21, 2021 | $0.015 | +2.48% | ||
| Jul 20, 2021 | $0.0146 | +20.55% | ||
| Jul 19, 2021 | $0.0121 | -5.46% | ||
| Jul 18, 2021 | $0.0128 | -37.75% | ||
| Jul 17, 2021 | $0.0206 | +26.10% | ||
| Jul 16, 2021 | $0.0163 | +3.98% | ||
| Jul 15, 2021 | $0.0157 | +50.18% | ||
| Jul 14, 2021 | $0.0105 | -29.52% | ||
| Jul 13, 2021 | $0.0148 | +16.37% | ||
| Jul 12, 2021 | $0.0127 | -31.48% | ||
| Jul 11, 2021 | $0.0186 | -9.93% | ||
| Jul 10, 2021 | $0.0206 | +11.77% | ||
| Jul 9, 2021 | $0.0185 | -17.38% | ||
| Jul 8, 2021 | $0.0224 | +52.35% | ||
| Jul 7, 2021 | $0.0147 | +30.93% | ||
| Jul 6, 2021 | $0.0112 | -56.26% | ||
| Jul 5, 2021 | $0.0256 | -9.56% | ||
| Jul 4, 2021 | $0.0283 | +3.62% | ||
| Jul 3, 2021 | $0.0273 | -1.33% | ||
| Jul 2, 2021 | $0.0277 | +0.33% | ||
| Jul 1, 2021 | $0.0276 | -2.68% | ||
| Jun 30, 2021 | $0.0284 | +15.15% | ||
| Jun 29, 2021 | $0.0247 | -11.98% | ||
| Jun 28, 2021 | $0.028 | +21.56% | ||
| Jun 27, 2021 | $0.023 | +22.26% | ||
| Jun 26, 2021 | $0.0188 | -21.92% | ||