GOLDEN TOKEN Historical Data

GOLD Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0506
-1.20%
$ -- $ 132,678
May 4, 2021 $ 0.0559
-5.65%
$ -- $ 129,169
May 3, 2021 $ 0.0567
-10.96%
$ -- $ 126,036
May 2, 2021 $ 0.0568
+3.97%
$ -- $ 107,814
May 1, 2021 $ 0.0546
-16.56%
$ -- $ 116,233
Apr 30, 2021 $ 0.0608
-4.62%
$ -- $ 95,795
Apr 29, 2021 $ 0.0602
-3.97%
$ -- $ 94,466
Apr 28, 2021 $ 0.0711
+31.38%
$ -- $ 100,660
Apr 27, 2021 $ 0.0531
-17.79%
$ -- $ 99,650
Apr 26, 2021 $ 0.0638
+12.43%
$ -- $ 87,610
Apr 25, 2021 $ 0.0556
+23.03%
$ -- $ 80,547
Apr 24, 2021 $ 0.044
-19.88%
$ -- $ 77,065
Apr 23, 2021 $ 0.0549
-16.49%
$ -- $ 95,609
Apr 22, 2021 $ 0.066
+21.16%
$ -- $ 83,976
Apr 21, 2021 $ 0.0541
-21.81%
$ -- $ 92,655
Apr 20, 2021 $ 0.0699
+2.43%
$ -- $ 86,263
Apr 19, 2021 $ 0.0681
+6.50%
$ -- $ 91,185
Apr 18, 2021 $ 0.0624
-7.88%
$ -- $ 77,948
Apr 17, 2021 $ 0.0678
-20.62%
$ -- $ 90,270
Apr 16, 2021 $ 0.0888
+13.90%
$ -- $ 102,237
Apr 15, 2021 $ 0.0748
-13.96%
$ -- $ 95,282
Apr 14, 2021 $ 0.0871
+9.36%
$ -- $ 104,041
Apr 13, 2021 $ 0.0797
+0.76%
$ -- $ 103,279
Apr 12, 2021 $ 0.079
-2.73%
$ -- $ 84,420
Apr 11, 2021 $ 0.081
+2.02%
$ -- $ 86,791
Apr 10, 2021 $ 0.0749
-8.97%
$ -- $ 81,664
Apr 9, 2021 $ 0.0784
-6.79%
$ -- $ 79,696
Apr 8, 2021 $ 0.0841
+5.43%
$ -- $ 80,873
Apr 7, 2021 $ 0.0796
+3.97%
$ -- $ 79,547
Apr 6, 2021 $ 0.0768
+1.22%
$ -- $ 87,891
Apr 5, 2021 $ 0.0759
-1.14%
$ -- $ 80,522
Apr 4, 2021 $ 0.0767
+1.55%
$ -- $ 76,466
Apr 3, 2021 $ 0.0758
-4.15%
$ -- $ 82,892
Apr 2, 2021 $ 0.079
-17.96%
$ -- $ 77,556
Apr 1, 2021 $ 0.0963
-8.89%
$ -- $ 77,532
Mar 30, 2021 $ 0.101
+8.58%
$ -- $ 73,501
Mar 29, 2021 $ 0.0931
+25.52%
$ -- $ 78,906
Mar 28, 2021 $ 0.0742
-14.74%
$ -- $ 63,763
Mar 27, 2021 $ 0.0871
+36.42%
$ -- $ 69,642
Mar 26, 2021 $ 0.0639
-14.48%
$ -- $ 75,070
Mar 25, 2021 $ 0.0686
-21.23%
$ -- $ 53,005
Mar 24, 2021 $ 0.087
-3.02%
$ -- $ 64,278
Mar 23, 2021 $ 0.0876
+15.23%
$ -- $ 67,266
Mar 22, 2021 $ 0.0718
-42.46%
$ -- $ 77,491
Mar 21, 2021 $ 0.124
+18.41%
$ -- $ 64,214
Mar 20, 2021 $ 0.105
+43.81%
$ -- $ 68,358
Mar 19, 2021 $ 0.0726
+7.45%
$ -- $ 75,349
Mar 18, 2021 $ 0.0673
+5.60%
$ -- $ 71,189
Mar 17, 2021 $ 0.0615
-11.82%
$ -- $ 79,028
Mar 16, 2021 $ 0.0698
-63.13%
$ -- $ 74,144