GOLDEN TOKEN Historical Data

GOLD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.19
-1.83%
$ -- $ 66,305
Mar 14, 2021 $ 0.193
+569.66%
$ -- $ 67,751
Mar 13, 2021 $ 0.0289
+17.92%
$ -- $ 75,788
Mar 12, 2021 $ 0.0252
-1.48%
$ -- $ 69,907
Mar 11, 2021 $ 0.0256
+2.60%
$ -- $ 64,398
Mar 10, 2021 $ 0.025
-5.41%
$ -- $ 58,275
Mar 9, 2021 $ 0.0258
+1.12%
$ -- $ 74,910
Mar 8, 2021 $ 0.0263
-0.75%
$ -- $ 71,553
Mar 7, 2021 $ 0.0242
+4.31%
$ -- $ 64,701
Mar 6, 2021 $ 0.0232
+19.95%
$ -- $ 65,406
Mar 5, 2021 $ 0.0194
+1.88%
$ -- $ 63,115
Mar 4, 2021 $ 0.019
-10.19%
$ -- $ 70,085
Mar 3, 2021 $ 0.0221
+15.57%
$ -- $ 59,779
Mar 2, 2021 $ 0.019
-8.31%
$ -- $ 58,369
Mar 1, 2021 $ 0.0222
+27.72%
$ -- $ 57,244
Feb 28, 2021 $ 0.0174
-21.79%
$ -- $ 58,608
Feb 27, 2021 $ 0.0215
+9.24%
$ -- $ 62,134
Feb 26, 2021 $ 0.0197
-8.07%
$ -- $ 61,483
Feb 25, 2021 $ 0.0214
-7.15%
$ -- $ 59,364
Feb 24, 2021 $ 0.023
+1.17%
$ -- $ 63,864
Feb 23, 2021 $ 0.0227
+3.91%
$ -- $ 65,874
Feb 22, 2021 $ 0.0231
-19.08%
$ -- $ 67,474
Feb 21, 2021 $ 0.0285
+18.39%
$ -- $ 64,276
Feb 20, 2021 $ 0.024
-16.99%
$ -- $ 73,493
Feb 19, 2021 $ 0.0289
+29.67%
$ -- $ 75,868
Feb 18, 2021 $ 0.023
+13.31%
$ -- $ 71,742
Feb 17, 2021 $ 0.0192
+17.39%
$ -- $ 77,400
Feb 16, 2021 $ 0.0163
-1.33%
$ -- $ 78,478
Feb 15, 2021 $ 0.0167
-19.26%
$ -- $ 62,792
Feb 14, 2021 $ 0.0207
-5.29%
$ -- $ 78,624
Feb 13, 2021 $ 0.0218
+5.28%
$ -- $ 67,608
Feb 12, 2021 $ 0.0199
+4.58%
$ -- $ 71,211
Feb 11, 2021 $ 0.0191
+55.97%
$ -- $ 64,732
Feb 10, 2021 $ 0.0122
-27.21%
$ -- $ 69,027
Feb 9, 2021 $ 0.0168
-3.52%
$ -- $ 73,203
Feb 8, 2021 $ 0.0174
-20.47%
$ -- $ 69,870
Feb 7, 2021 $ 0.0219
+41.47%
$ -- $ 59,928
Feb 6, 2021 $ 0.0154
-32.37%
$ -- $ 64,022
Feb 5, 2021 $ 0.0228
-1.01%
$ -- $ 64,663
Feb 4, 2021 $ 0.0231
+13.78%
$ -- $ 53,670
Feb 3, 2021 $ 0.0203
-27.33%
$ -- $ 59,899
Feb 2, 2021 $ 0.0279
+146.00%
$ -- $ 55,059
Feb 1, 2021 $ 0.0113
+42.68%
$ -- $ 51,409
Jan 30, 2021 $ 0.00663
-0.33%
$ -- $ 51,064
Jan 29, 2021 $ 0.0078
+3.39%
$ -- $ 42,810
Jan 28, 2021 $ 0.00769
+13.96%
$ -- $ 50,327
Jan 27, 2021 $ 0.00662
-23.52%
$ -- $ 47,474
Jan 26, 2021 $ 0.00863
-4.17%
$ -- $ 55,271
Jan 24, 2021 $ 0.00918
+31.34%
$ -- $ 50,765
Jan 23, 2021 $ 0.00699
+14.76%
$ -- $ 48,033