GOLDEN TOKEN Historical Data

GOLD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00565
-21.73%
$ -- $ 48,937
Jan 21, 2021 $ 0.00724
+1.51%
$ -- $ 40,780
Jan 20, 2021 $ 0.00714
-7.33%
$ -- $ 50,442
Jan 19, 2021 $ 0.0077
+37.06%
$ -- $ 80,211
Jan 18, 2021 $ 0.00676
+6.18%
$ -- $ 19,771
Jan 17, 2021 $ 0.00636
-39.01%
$ -- $ 23,598
Jan 16, 2021 $ 0.00832
+49.66%
$ -- $ 49,830
Jan 15, 2021 $ 0.00537
-53.80%
$ -- $ 102,966
Jan 14, 2021 $ 0.0108
+91.63%
$ -- $ 68,046
Jan 13, 2021 $ 0.0104
-1.43%
$ -- $ 95,049
Jan 12, 2021 $ 0.0106
+0.65%
$ -- $ 76,966
Jan 11, 2021 $ 0.0105
-36.38%
$ -- $ 59,094
Jan 10, 2021 $ 0.0172
+8.32%
$ -- $ 52,519
Jan 9, 2021 $ 0.0157
-6.82%
$ -- $ 51,820
Jan 8, 2021 $ 0.0164
-21.19%
$ -- $ 45,252
Jan 7, 2021 $ 0.0182
-11.58%
$ -- $ 42,573
Jan 6, 2021 $ 0.0205
+11.61%
$ -- $ 37,418
Jan 5, 2021 $ 0.0186
+20.75%
$ -- $ 43,682
Jan 4, 2021 $ 0.0145
-10.74%
$ -- $ 32,297
Jan 3, 2021 $ 0.016
+13.47%
$ -- $ 34,148
Jan 2, 2021 $ 0.0141
-5.02%
$ -- $ 35,325
Jan 1, 2021 $ 0.0137
+0.21%
$ -- $ 35,624
Dec 31, 2020 $ 0.0137
-6.24%
$ -- $ 44,647
Dec 30, 2020 $ 0.0146
+10.21%
$ -- $ 34,670
Dec 29, 2020 $ 0.0126
-3.14%
$ -- $ 40,182
Dec 28, 2020 $ 0.0145
+7.88%
$ -- $ 32,038
Dec 27, 2020 $ 0.0129
-4.80%
$ -- $ 32,201
Dec 26, 2020 $ 0.0126
+18.86%
$ -- $ 37,622
Dec 25, 2020 $ 0.0121
+0.45%
$ -- $ 28,734
Dec 24, 2020 $ 0.0129
+6.43%
$ -- $ 33,434
Dec 23, 2020 $ 0.0119
-14.15%
$ -- $ 28,871
Dec 22, 2020 $ 0.0135
-4.92%
$ -- $ 31,144
Dec 21, 2020 $ 0.014
+1.87%
$ -- $ 24,652
Dec 20, 2020 $ 0.0138
-7.25%
$ -- $ 21,694
Dec 19, 2020 $ 0.0144
+0.45%
$ -- $ 20,513
Dec 17, 2020 $ 0.0148
+6.15%
$ -- $ 30,229
Dec 16, 2020 $ 0.0144
+12.67%
$ -- $ 27,500
Dec 15, 2020 $ 0.0139
+7.47%
$ -- $ 26,212
Dec 14, 2020 $ 0.0124
-6.12%
$ -- $ 18,053
Dec 13, 2020 $ 0.0134
-6.80%
$ -- $ 23,078
Dec 12, 2020 $ 0.0117
+3.26%
$ -- $ 17,215
Dec 11, 2020 $ 0.0126
+8.12%
$ -- $ 20,876
Dec 10, 2020 $ 0.0126
-6.37%
$ -- $ 18,696
Dec 9, 2020 $ 0.0132
+5.35%
$ -- $ 24,319
Dec 8, 2020 $ 0.013
+0.69%
$ -- $ 22,262
Dec 7, 2020 $ 0.0134
+3.72%
$ -- $ 27,994
Dec 6, 2020 $ 0.0131
-7.02%
$ -- $ 17,962
Dec 5, 2020 $ 0.0122
-15.49%
$ -- $ 16,277
Dec 4, 2020 $ 0.0141
+5.90%
$ -- $ 24,396
Dec 3, 2020 $ 0.014
-1.74%
$ -- $ 20,896