GOLDEN TOKEN Historical Data

GOLD Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00752
+13.53%
$ -- $ 8,826
Jul 4, 2020 $ 0.00662
-17.96%
$ -- $ 8,741
Jul 3, 2020 $ 0.00807
+27.06%
$ -- $ 7,786
Jul 2, 2020 $ 0.00635
+1.82%
$ -- $ 7,911
Jul 1, 2020 $ 0.00623
-0.41%
$ -- $ 7,182
Jun 30, 2020 $ 0.00626
-12.04%
$ -- $ 8,376
Jun 29, 2020 $ 0.00712
+2.70%
$ -- $ 7,691
Jun 28, 2020 $ 0.00693
-4.57%
$ -- $ 7,573
Jun 27, 2020 $ 0.00726
-1.67%
$ -- $ 7,645
Jun 26, 2020 $ 0.00739
+7.81%
$ -- $ 7,044
Jun 25, 2020 $ 0.00685
-8.58%
$ -- $ 8,195
Jun 24, 2020 $ 0.0075
-0.62%
$ -- $ 8,816
Jun 23, 2020 $ 0.00754
+22.47%
$ -- $ 7,136
Jun 22, 2020 $ 0.00616
-1.37%
$ -- $ 7,213
Jun 21, 2020 $ 0.00624
-1.38%
$ -- $ 9,111
Jun 20, 2020 $ 0.00633
+2.06%
$ -- $ 9,016
Jun 19, 2020 $ 0.0062
-4.24%
$ -- $ 8,983
Jun 18, 2020 $ 0.00647
+18.13%
$ -- $ 10,682
Jun 17, 2020 $ 0.00548
-13.41%
$ -- $ 11,743
Jun 16, 2020 $ 0.00633
+0.65%
$ -- $ 11,697
Jun 15, 2020 $ 0.00629
+10.19%
$ -- $ 11,910
Jun 14, 2020 $ 0.00571
-10.97%
$ -- $ 11,230
Jun 13, 2020 $ 0.00641
-6.64%
$ -- $ 10,638
Jun 12, 2020 $ 0.00687
+7.72%
$ -- $ 11,095
Jun 11, 2020 $ 0.00638
-7.37%
$ -- $ 12,700
Jun 10, 2020 $ 0.00688
-2.23%
$ -- $ 12,111
Jun 9, 2020 $ 0.00704
-0.76%
$ -- $ 12,070
Jun 8, 2020 $ 0.00709
+8.22%
$ -- $ 8,626
Jun 7, 2020 $ 0.00655
-1.03%
$ -- $ 8,675
Jun 6, 2020 $ 0.00662
-11.40%
$ -- $ 8,254
Jun 5, 2020 $ 0.00748
+23.72%
$ -- $ 9,696
Jun 4, 2020 $ 0.00604
-1.25%
$ -- $ 12,652
Jun 3, 2020 $ 0.00612
-4.93%
$ -- $ 9,291
Jun 2, 2020 $ 0.00644
-2.90%
$ -- $ 11,520
Jun 1, 2020 $ 0.00663
+9.35%
$ -- $ 9,134
May 31, 2020 $ 0.00606
-17.77%
$ -- $ 9,053
May 30, 2020 $ 0.00737
+36.84%
$ -- $ 11,269
May 29, 2020 $ 0.00539
-0.69%
$ -- $ 11,333
May 28, 2020 $ 0.00542
-7.32%
$ -- $ 9,800
May 27, 2020 $ 0.00585
+20.99%
$ -- $ 10,421
May 26, 2020 $ 0.00483
-12.46%
$ -- $ 8,925
May 25, 2020 $ 0.00552
+19.06%
$ -- $ 10,252
May 24, 2020 $ 0.00464
-23.92%
$ -- $ 9,338
May 23, 2020 $ 0.00611
-4.58%
$ -- $ 7,787
May 22, 2020 $ 0.0064
+8.26%
$ -- $ 9,798
May 21, 2020 $ 0.00591
-4.80%
$ -- $ 7,450
May 20, 2020 $ 0.00621
-8.09%
$ -- $ 7,554
May 19, 2020 $ 0.00675
+13.11%
$ -- $ 9,531
May 18, 2020 $ 0.00597
+1.20%
$ -- $ 11,237
May 17, 2020 $ 0.0059
+5.31%
$ -- $ 10,094