Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2020 | $0.0056 | +4.39% | ||
| May 15, 2020 | $0.00537 | -10.31% | ||
| May 14, 2020 | $0.00599 | +4.81% | ||
| May 13, 2020 | $0.00571 | +3.66% | ||
| May 12, 2020 | $0.00551 | -0.85% | ||
| May 11, 2020 | $0.00555 | -4.95% | ||
| May 10, 2020 | $0.00584 | -7.03% | ||
| May 9, 2020 | $0.00629 | -4.74% | ||
| May 8, 2020 | $0.0066 | -2.28% | ||
| May 7, 2020 | $0.00676 | +18.82% | ||
| May 6, 2020 | $0.0057 | -8.32% | ||
| May 5, 2020 | $0.00622 | +0.10% | ||
| May 4, 2020 | $0.00621 | +0.05% | ||
| May 3, 2020 | $0.00621 | +1.61% | ||
| May 2, 2020 | $0.00611 | +19.63% | ||
| May 1, 2020 | $0.00511 | -15.61% | ||
| Apr 30, 2020 | $0.00605 | +4.09% | ||
| Apr 29, 2020 | $0.00581 | +15.18% | ||
| Apr 28, 2020 | $0.00505 | -1.59% | ||
| Apr 27, 2020 | $0.00513 | +8.43% | ||
| Apr 26, 2020 | $0.00473 | -1.31% | ||
| Apr 25, 2020 | $0.00479 | -2.56% | ||
| Apr 24, 2020 | $0.00492 | -0.87% | ||
| Apr 23, 2020 | $0.00496 | +3.04% | ||
| Apr 22, 2020 | $0.00481 | +8.53% | ||
| Apr 21, 2020 | $0.00443 | -1.86% | ||
| Apr 20, 2020 | $0.00452 | -4.49% | ||
| Apr 19, 2020 | $0.00473 | -2.79% | ||
| Apr 18, 2020 | $0.00486 | +5.86% | ||
| Apr 17, 2020 | $0.00459 | +1.87% | ||
| Apr 16, 2020 | $0.00451 | +7.29% | ||
| Apr 15, 2020 | $0.0042 | -0.61% | ||
| Apr 14, 2020 | $0.00423 | +5.03% | ||
| Apr 13, 2020 | $0.00402 | -5.31% | ||
| Apr 12, 2020 | $0.00425 | +2.86% | ||
| Apr 11, 2020 | $0.00414 | -0.68% | ||
| Apr 10, 2020 | $0.00416 | -6.03% | ||
| Apr 9, 2020 | $0.00443 | -3.60% | ||
| Apr 8, 2020 | $0.00459 | +7.08% | ||
| Apr 7, 2020 | $0.00429 | -4.53% | ||
| Apr 6, 2020 | $0.00449 | +16.59% | ||
| Apr 5, 2020 | $0.00385 | +2.87% | ||
| Apr 4, 2020 | $0.00375 | -2.49% | ||
| Apr 3, 2020 | $0.00384 | -1.00% | ||
| Apr 2, 2020 | $0.00388 | -1.91% | ||
| Apr 1, 2020 | $0.00395 | +7.63% | ||
| Mar 31, 2020 | $0.00368 | -2.49% | ||
| Mar 30, 2020 | $0.00377 | +12.49% | ||
| Mar 29, 2020 | $0.00336 | -11.36% | ||
| Mar 28, 2020 | $0.00379 | +2.29% | ||